| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $356.68 | $378.68 | $351.44 | $375.27 | 20,572,896 |
July 2025 | $356.38 | $380.20 | $345.06 | $354.97 | 29,771,400 |
June 2025 | $367.29 | $379.11 | $345.97 | $356.01 | 27,931,700 |
May 2025 | $350.44 | $372.21 | $346.69 | $371.30 | 24,530,500 |
April 2025 | $396.74 | $399.35 | $322.37 | $353.30 | 39,061,200 |
March 2025 | $408.43 | $411.24 | $385.54 | $397.42 | 27,778,900 |
February 2025 | $368.53 | $408.27 | $363.91 | $407.41 | 20,158,900 |
January 2025 | $358.38 | $376.25 | $343.99 | $368.59 | 22,241,100 |
December 2024 | $389.65 | $389.95 | $350.24 | $357.00 | 21,107,100 |
November 2024 | $363.49 | $392.96 | $359.98 | $389.19 | 20,918,600 |
October 2024 | $346.15 | $386.16 | $339.24 | $364.00 | 22,629,100 |
September 2024 | $342.03 | $350.77 | $336.63 | $343.28 | 15,907,200 |
August 2024 | $327.42 | $342.85 | $320.42 | $341.03 | 19,885,500 |
July 2024 | $291.49 | $326.70 | $288.84 | $325.27 | 27,779,200 |
June 2024 | $278.00 | $298.90 | $275.85 | $290.68 | 35,193,100 |
May 2024 | $278.40 | $291.41 | $272.36 | $278.86 | 35,332,600 |
April 2024 | $328.92 | $328.92 | $264.78 | $279.23 | 29,489,100 |
March 2024 | $312.17 | $331.94 | $306.76 | $329.63 | 15,617,200 |
February 2024 | $292.77 | $314.11 | $286.16 | $312.12 | 20,852,600 |
January 2024 | $287.28 | $308.28 | $281.78 | $294.77 | 25,226,400 |
December 2023 | $323.99 | $332.21 | $280.78 | $286.86 | 26,182,900 |
November 2023 | $306.19 | $331.40 | $305.09 | $323.80 | 18,013,600 |
October 2023 | $318.64 | $324.07 | $295.53 | $304.98 | 17,434,900 |
September 2023 | $329.90 | $339.08 | $318.30 | $318.95 | 12,832,300 |
August 2023 | $312.83 | $331.16 | $307.94 | $327.97 | 16,979,100 |
