| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $351.18 | $363.61 | $347.42 | $352.22 | 12,640,098 |
April 2025 | $397.57 | $400.19 | $323.05 | $354.05 | 39,061,200 |
March 2025 | $409.29 | $412.10 | $386.35 | $398.25 | 27,778,900 |
February 2025 | $369.30 | $409.13 | $364.67 | $408.26 | 20,158,900 |
January 2025 | $359.13 | $377.04 | $344.71 | $369.37 | 22,241,100 |
December 2024 | $390.46 | $390.76 | $350.98 | $357.75 | 21,107,100 |
November 2024 | $364.25 | $393.78 | $360.73 | $390.01 | 20,918,600 |
October 2024 | $346.87 | $386.97 | $339.95 | $364.76 | 22,629,100 |
September 2024 | $342.75 | $351.51 | $337.34 | $344.00 | 15,907,200 |
August 2024 | $328.10 | $343.57 | $321.09 | $341.74 | 19,885,500 |
July 2024 | $292.11 | $327.39 | $289.45 | $325.95 | 27,779,200 |
June 2024 | $278.58 | $299.53 | $276.43 | $291.29 | 35,755,400 |
May 2024 | $278.99 | $292.02 | $272.93 | $279.45 | 35,332,600 |
April 2024 | $329.61 | $329.61 | $265.33 | $279.81 | 29,489,100 |
March 2024 | $312.82 | $332.64 | $307.40 | $330.32 | 15,617,200 |
February 2024 | $293.38 | $314.76 | $286.76 | $312.77 | 20,852,300 |
January 2024 | $287.88 | $308.93 | $282.37 | $295.39 | 25,226,400 |
December 2023 | $324.67 | $332.90 | $281.37 | $287.47 | 26,182,900 |
November 2023 | $306.84 | $332.09 | $305.73 | $324.48 | 18,013,600 |
October 2023 | $319.31 | $324.75 | $296.15 | $305.62 | 17,434,900 |
September 2023 | $330.59 | $339.79 | $318.97 | $319.62 | 12,831,800 |
August 2023 | $313.49 | $331.86 | $308.58 | $328.66 | 16,979,100 |
July 2023 | $336.41 | $338.67 | $309.80 | $313.98 | 16,034,200 |
June 2023 | $304.51 | $341.79 | $303.15 | $339.65 | 18,460,400 |
May 2023 | $318.04 | $332.83 | $301.96 | $303.33 | 17,354,800 |
