| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $357.13 | $359.07 | $345.78 | $354.76 | 2,796,510 |
June 2025 | $368.06 | $379.91 | $346.70 | $356.76 | 27,932,265 |
May 2025 | $351.18 | $372.99 | $347.42 | $372.08 | 24,530,833 |
April 2025 | $397.57 | $400.19 | $323.05 | $354.05 | 39,062,746 |
March 2025 | $409.29 | $412.10 | $386.35 | $398.25 | 27,780,074 |
February 2025 | $369.30 | $409.13 | $364.67 | $408.26 | 20,159,446 |
January 2025 | $359.13 | $377.04 | $344.71 | $369.37 | 22,241,626 |
December 2024 | $390.46 | $390.76 | $350.98 | $357.75 | 21,108,456 |
November 2024 | $364.25 | $393.78 | $360.73 | $390.01 | 20,919,004 |
October 2024 | $346.87 | $386.97 | $339.95 | $364.76 | 22,629,675 |
September 2024 | $342.75 | $351.51 | $337.34 | $344.00 | 15,907,157 |
August 2024 | $328.10 | $343.57 | $321.09 | $341.74 | 19,885,359 |
July 2024 | $292.11 | $327.39 | $289.45 | $325.95 | 27,779,443 |
June 2024 | $278.58 | $299.53 | $276.43 | $291.29 | 35,755,586 |
May 2024 | $278.99 | $292.02 | $272.93 | $279.45 | 35,332,714 |
April 2024 | $329.61 | $329.61 | $265.33 | $279.81 | 29,970,899 |
March 2024 | $312.82 | $332.64 | $307.40 | $330.32 | 15,617,452 |
February 2024 | $293.38 | $314.76 | $286.76 | $312.77 | 20,852,777 |
January 2024 | $287.88 | $308.93 | $282.37 | $295.39 | 25,226,797 |
December 2023 | $324.67 | $332.90 | $281.37 | $287.47 | 26,183,521 |
November 2023 | $306.84 | $332.09 | $305.73 | $324.48 | 18,013,738 |
October 2023 | $319.31 | $324.75 | $296.15 | $305.62 | 17,435,119 |
September 2023 | $330.59 | $339.79 | $318.97 | $319.62 | 12,832,006 |
August 2023 | $313.49 | $331.86 | $308.58 | $328.66 | 16,979,237 |
July 2023 | $336.41 | $338.66 | $309.80 | $313.98 | 16,034,291 |
