| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $12.41 | $12.52 | $12.12 | $12.23 | 7,479,600 |
December 30 2020 | $12.19 | $12.73 | $12.18 | $12.56 | 5,937,100 |
December 29 2020 | $12.32 | $12.50 | $12.04 | $12.19 | 6,205,100 |
December 28 2020 | $12.51 | $12.77 | $12.19 | $12.25 | 5,494,400 |
December 24 2020 | $12.75 | $12.76 | $12.29 | $12.44 | 3,763,200 |
December 23 2020 | $12.35 | $13.07 | $12.33 | $12.74 | 8,416,100 |
December 22 2020 | $12.79 | $12.82 | $12.13 | $12.17 | 7,002,600 |
December 21 2020 | $12.28 | $13.09 | $12.24 | $12.80 | 7,723,300 |
December 18 2020 | $13.53 | $13.73 | $13.09 | $13.21 | 11,712,800 |
December 17 2020 | $13.75 | $13.91 | $13.41 | $13.57 | 7,233,300 |
December 16 2020 | $13.75 | $14.00 | $13.39 | $13.62 | 7,005,300 |
December 15 2020 | $13.36 | $13.87 | $12.98 | $13.69 | 8,743,100 |
December 14 2020 | $14.38 | $14.49 | $13.16 | $13.19 | 10,583,400 |
December 11 2020 | $14.06 | $14.27 | $13.57 | $13.88 | 8,903,500 |
December 10 2020 | $12.90 | $14.53 | $12.85 | $14.22 | 16,598,200 |
December 09 2020 | $12.99 | $13.30 | $12.57 | $12.94 | 12,417,100 |
December 08 2020 | $12.39 | $13.15 | $12.33 | $12.72 | 10,115,700 |
December 07 2020 | $12.80 | $12.96 | $12.40 | $12.59 | 9,998,000 |
December 04 2020 | $12.10 | $13.13 | $12.08 | $13.08 | 13,982,300 |
December 03 2020 | $11.41 | $12.03 | $11.18 | $11.84 | 8,372,200 |
December 02 2020 | $10.63 | $11.69 | $10.51 | $11.30 | 10,107,400 |
December 01 2020 | $11.55 | $11.66 | $10.65 | $10.66 | 12,469,800 |
November 30 2020 | $11.78 | $11.86 | $11.07 | $11.11 | 11,868,700 |
November 27 2020 | $12.18 | $12.40 | $11.86 | $12.00 | 5,393,500 |
November 25 2020 | $11.89 | $12.42 | $11.76 | $12.17 | 10,783,000 |