| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $12.32 | $12.43 | $12.03 | $12.14 | 7,479,600 |
December 30 2020 | $12.10 | $12.64 | $12.09 | $12.47 | 5,937,100 |
December 29 2020 | $12.24 | $12.41 | $11.96 | $12.11 | 6,205,100 |
December 28 2020 | $12.43 | $12.68 | $12.11 | $12.16 | 5,494,400 |
December 24 2020 | $12.66 | $12.67 | $12.20 | $12.35 | 3,763,200 |
December 23 2020 | $12.26 | $12.98 | $12.25 | $12.65 | 8,416,100 |
December 22 2020 | $12.70 | $12.73 | $12.05 | $12.08 | 7,002,600 |
December 21 2020 | $12.20 | $13.00 | $12.15 | $12.71 | 7,723,300 |
December 18 2020 | $13.44 | $13.63 | $13.00 | $13.12 | 11,712,800 |
December 17 2020 | $13.66 | $13.81 | $13.32 | $13.48 | 7,233,300 |
December 16 2020 | $13.65 | $13.91 | $13.30 | $13.52 | 7,005,300 |
December 15 2020 | $13.27 | $13.77 | $12.89 | $13.60 | 8,743,100 |
December 14 2020 | $14.27 | $14.39 | $13.07 | $13.10 | 10,583,400 |
December 11 2020 | $13.96 | $14.17 | $13.48 | $13.78 | 8,903,500 |
December 10 2020 | $12.81 | $14.43 | $12.76 | $14.12 | 16,598,200 |
December 09 2020 | $12.90 | $13.21 | $12.49 | $12.85 | 12,417,100 |
December 08 2020 | $12.31 | $13.06 | $12.25 | $12.63 | 10,115,700 |
December 07 2020 | $12.71 | $12.87 | $12.32 | $12.50 | 9,998,000 |
December 04 2020 | $12.02 | $13.03 | $12.00 | $12.99 | 13,982,300 |
December 03 2020 | $11.33 | $11.95 | $11.10 | $11.76 | 8,372,200 |
December 02 2020 | $10.55 | $11.60 | $10.44 | $11.22 | 10,107,400 |
December 01 2020 | $11.47 | $11.58 | $10.58 | $10.59 | 12,469,800 |
November 30 2020 | $11.70 | $11.78 | $11.00 | $11.03 | 11,868,700 |
November 27 2020 | $12.09 | $12.32 | $11.78 | $11.91 | 5,393,500 |
November 25 2020 | $11.81 | $12.33 | $11.68 | $12.08 | 10,783,000 |