| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2022 | $35.83 | $36.87 | $35.58 | $35.93 | 9,221,600 |
September 14 2022 | $34.36 | $36.56 | $34.29 | $36.15 | 8,571,900 |
September 13 2022 | $34.35 | $35.30 | $33.50 | $33.87 | 7,741,400 |
September 12 2022 | $34.41 | $35.31 | $33.78 | $34.64 | 9,459,100 |
September 09 2022 | $33.05 | $33.16 | $32.30 | $32.99 | 6,043,600 |
September 08 2022 | $31.91 | $32.55 | $31.76 | $31.98 | 7,890,200 |
September 07 2022 | $31.69 | $32.02 | $31.19 | $31.76 | 6,496,000 |
September 06 2022 | $33.72 | $34.11 | $32.60 | $32.75 | 6,038,700 |
September 02 2022 | $34.23 | $34.62 | $33.31 | $33.60 | 7,531,000 |
September 01 2022 | $33.26 | $33.29 | $31.88 | $32.84 | 7,941,600 |