| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2020 | $27.89 | $28.02 | $27.46 | $27.54 | 4,551,800 |
January 16 2020 | $28.40 | $28.42 | $27.80 | $27.90 | 4,458,100 |
January 15 2020 | $28.01 | $28.40 | $27.81 | $28.27 | 4,440,300 |
January 14 2020 | $27.09 | $28.47 | $27.09 | $28.32 | 6,101,800 |
January 13 2020 | $27.40 | $27.48 | $26.85 | $26.98 | 4,581,400 |
January 10 2020 | $27.27 | $27.42 | $27.01 | $27.30 | 4,642,300 |
January 09 2020 | $27.49 | $27.57 | $26.60 | $27.48 | 7,590,100 |
January 08 2020 | $27.41 | $28.00 | $27.01 | $27.59 | 13,506,200 |
January 07 2020 | $25.23 | $27.46 | $24.87 | $27.41 | 37,002,300 |
January 06 2020 | $21.87 | $21.90 | $21.22 | $21.61 | 4,471,700 |
January 03 2020 | $21.67 | $22.04 | $21.52 | $21.66 | 5,940,600 |
January 02 2020 | $21.67 | $21.86 | $21.18 | $21.38 | 3,395,100 |
December 31 2019 | $21.27 | $21.67 | $20.89 | $21.57 | 3,347,600 |
December 30 2019 | $22.02 | $22.15 | $21.45 | $21.50 | 5,445,200 |
December 27 2019 | $22.23 | $22.36 | $21.97 | $22.02 | 4,094,600 |
December 26 2019 | $22.33 | $22.74 | $22.08 | $22.15 | 4,982,300 |
December 24 2019 | $22.53 | $22.60 | $21.73 | $22.06 | 5,841,000 |
December 23 2019 | $20.30 | $22.53 | $20.19 | $22.36 | 22,716,300 |
December 20 2019 | $19.26 | $19.34 | $18.85 | $19.07 | 10,968,000 |