| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $40.74 | $41.84 | $40.70 | $41.83 | 4,752,628 |
December 29 2022 | $39.97 | $41.40 | $39.74 | $41.14 | 4,534,013 |
December 28 2022 | $42.56 | $42.65 | $40.36 | $40.49 | 5,001,722 |
December 27 2022 | $42.78 | $43.14 | $42.41 | $42.69 | 4,505,466 |
December 23 2022 | $40.76 | $42.39 | $40.45 | $42.34 | 5,330,830 |
December 22 2022 | $41.82 | $41.96 | $38.94 | $40.05 | 5,338,981 |
December 21 2022 | $40.71 | $41.83 | $40.46 | $41.82 | 4,595,381 |
December 20 2022 | $39.14 | $39.83 | $38.95 | $39.55 | 4,370,482 |
December 19 2022 | $39.46 | $40.05 | $38.75 | $39.29 | 5,010,514 |
December 16 2022 | $39.25 | $39.80 | $38.36 | $39.24 | 12,120,360 |
December 15 2022 | $39.98 | $40.50 | $39.37 | $40.37 | 7,326,221 |
December 14 2022 | $41.58 | $41.82 | $39.60 | $40.36 | 7,551,952 |
December 13 2022 | $40.66 | $41.36 | $40.08 | $41.07 | 9,658,808 |
December 12 2022 | $37.91 | $39.75 | $37.79 | $39.35 | 8,562,845 |
December 09 2022 | $38.31 | $39.03 | $37.42 | $37.51 | 6,800,218 |
December 08 2022 | $40.50 | $40.67 | $38.27 | $38.33 | 6,398,054 |
December 07 2022 | $39.52 | $40.02 | $38.71 | $39.12 | 5,982,362 |
December 06 2022 | $40.38 | $41.40 | $39.05 | $39.31 | 5,685,178 |
December 05 2022 | $43.08 | $43.51 | $40.53 | $40.96 | 5,896,729 |
December 02 2022 | $41.39 | $42.46 | $41.39 | $42.22 | 4,617,725 |
December 01 2022 | $42.56 | $43.08 | $41.65 | $41.87 | 5,264,915 |
November 30 2022 | $42.54 | $42.70 | $41.22 | $41.98 | 9,011,413 |
November 29 2022 | $41.13 | $42.15 | $41.07 | $41.75 | 7,090,490 |
November 28 2022 | $40.17 | $40.75 | $39.20 | $40.29 | 7,231,067 |
November 25 2022 | $42.30 | $42.30 | $41.31 | $41.61 | 2,876,251 |
