| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $41.19 | $42.31 | $41.16 | $42.30 | 4,752,628 |
December 29 2022 | $40.41 | $41.87 | $40.19 | $41.60 | 4,534,013 |
December 28 2022 | $43.04 | $43.12 | $40.81 | $40.94 | 5,001,722 |
December 27 2022 | $43.26 | $43.62 | $42.89 | $43.17 | 4,505,466 |
December 23 2022 | $41.22 | $42.86 | $40.90 | $42.81 | 5,330,830 |
December 22 2022 | $42.29 | $42.43 | $39.37 | $40.50 | 5,338,981 |
December 21 2022 | $41.17 | $42.30 | $40.91 | $42.29 | 4,595,381 |
December 20 2022 | $39.58 | $40.28 | $39.39 | $39.99 | 4,370,482 |
December 19 2022 | $39.90 | $40.50 | $39.19 | $39.72 | 5,010,514 |
December 16 2022 | $39.69 | $40.25 | $38.79 | $39.68 | 12,120,356 |
December 15 2022 | $40.42 | $40.95 | $39.81 | $40.82 | 7,326,221 |
December 14 2022 | $42.04 | $42.29 | $40.04 | $40.81 | 7,551,952 |
December 13 2022 | $41.11 | $41.82 | $40.53 | $41.53 | 9,658,808 |
December 12 2022 | $38.33 | $40.20 | $38.21 | $39.79 | 8,562,845 |
December 09 2022 | $38.74 | $39.47 | $37.84 | $37.93 | 6,800,218 |
December 08 2022 | $40.96 | $41.12 | $38.70 | $38.76 | 6,398,054 |
December 07 2022 | $39.96 | $40.47 | $39.15 | $39.56 | 5,982,362 |
December 06 2022 | $40.83 | $41.86 | $39.49 | $39.75 | 5,685,178 |
December 05 2022 | $43.56 | $43.99 | $40.98 | $41.42 | 5,896,729 |
December 02 2022 | $41.85 | $42.93 | $41.85 | $42.69 | 4,617,725 |
December 01 2022 | $43.04 | $43.57 | $42.12 | $42.33 | 5,264,915 |
November 30 2022 | $43.01 | $43.18 | $41.68 | $42.45 | 9,011,413 |
November 29 2022 | $41.59 | $42.62 | $41.53 | $42.22 | 7,090,490 |
November 28 2022 | $40.62 | $41.21 | $39.64 | $40.74 | 7,231,067 |
November 25 2022 | $42.77 | $42.77 | $41.77 | $42.07 | 2,876,251 |
