| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $22.59 | $22.97 | $22.11 | $22.38 | 4,429,868 |
December 28 2018 | $23.03 | $23.15 | $22.38 | $22.45 | 4,855,126 |
December 27 2018 | $22.59 | $22.80 | $21.83 | $22.80 | 5,420,515 |
December 26 2018 | $21.87 | $23.07 | $20.94 | $23.05 | 7,648,356 |
December 24 2018 | $22.31 | $22.45 | $21.53 | $21.65 | 3,044,512 |
December 21 2018 | $22.90 | $23.44 | $22.43 | $22.63 | 9,967,583 |
December 20 2018 | $24.13 | $24.77 | $22.88 | $23.02 | 6,196,919 |
December 19 2018 | $25.11 | $25.73 | $24.33 | $24.51 | 5,916,535 |
December 18 2018 | $25.71 | $25.84 | $24.77 | $24.93 | 8,197,033 |
December 17 2018 | $25.62 | $26.32 | $25.53 | $25.72 | 6,620,111 |
December 14 2018 | $26.36 | $26.84 | $25.64 | $25.78 | 6,897,442 |
December 13 2018 | $26.55 | $26.89 | $25.83 | $26.68 | 5,957,208 |
December 12 2018 | $26.50 | $27.49 | $26.43 | $26.71 | 6,013,907 |
December 11 2018 | $27.02 | $27.27 | $25.47 | $26.06 | 6,854,334 |
December 10 2018 | $27.77 | $28.06 | $26.04 | $26.65 | 6,758,302 |
December 07 2018 | $29.74 | $30.11 | $28.10 | $28.14 | 5,157,140 |
December 06 2018 | $29.13 | $29.18 | $28.11 | $28.90 | 5,646,127 |
December 04 2018 | $31.03 | $31.18 | $29.79 | $29.87 | 3,611,953 |
December 03 2018 | $31.03 | $31.62 | $30.72 | $31.11 | 3,678,849 |
November 30 2018 | $29.85 | $30.00 | $29.19 | $29.95 | 5,394,913 |
November 29 2018 | $30.22 | $30.80 | $30.02 | $30.30 | 3,084,235 |
November 28 2018 | $29.89 | $30.35 | $29.48 | $30.06 | 4,005,815 |
November 27 2018 | $30.03 | $30.30 | $29.61 | $29.91 | 4,032,430 |
November 26 2018 | $30.14 | $30.60 | $29.80 | $30.15 | 4,751,763 |
November 23 2018 | $29.62 | $29.91 | $29.16 | $29.72 | 1,860,723 |
