| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $22.29 | $22.66 | $21.82 | $22.08 | 4,429,868 |
December 28 2018 | $22.72 | $22.83 | $22.08 | $22.15 | 4,855,126 |
December 27 2018 | $22.29 | $22.49 | $21.54 | $22.49 | 5,420,515 |
December 26 2018 | $21.57 | $22.76 | $20.66 | $22.74 | 7,648,356 |
December 24 2018 | $22.01 | $22.14 | $21.24 | $21.36 | 3,044,512 |
December 21 2018 | $22.59 | $23.13 | $22.13 | $22.33 | 9,967,583 |
December 20 2018 | $23.80 | $24.43 | $22.57 | $22.71 | 6,196,919 |
December 19 2018 | $24.78 | $25.39 | $24.00 | $24.18 | 5,916,535 |
December 18 2018 | $25.37 | $25.49 | $24.43 | $24.59 | 8,197,033 |
December 17 2018 | $25.27 | $25.96 | $25.19 | $25.37 | 6,620,111 |
December 14 2018 | $26.01 | $26.48 | $25.30 | $25.43 | 6,897,442 |
December 13 2018 | $26.19 | $26.53 | $25.48 | $26.32 | 5,957,208 |
December 12 2018 | $26.14 | $27.12 | $26.07 | $26.35 | 6,013,907 |
December 11 2018 | $26.66 | $26.91 | $25.13 | $25.71 | 6,854,334 |
December 10 2018 | $27.39 | $27.69 | $25.69 | $26.29 | 6,758,302 |
December 07 2018 | $29.34 | $29.70 | $27.72 | $27.76 | 5,157,140 |
December 06 2018 | $28.74 | $28.79 | $27.73 | $28.51 | 5,646,127 |
December 04 2018 | $30.61 | $30.76 | $29.39 | $29.47 | 3,611,953 |
December 03 2018 | $30.61 | $31.19 | $30.30 | $30.69 | 3,678,849 |
November 30 2018 | $29.45 | $29.60 | $28.80 | $29.55 | 5,394,913 |
November 29 2018 | $29.82 | $30.39 | $29.61 | $29.89 | 3,084,235 |
November 28 2018 | $29.49 | $29.94 | $29.08 | $29.66 | 4,005,815 |
November 27 2018 | $29.62 | $29.89 | $29.21 | $29.50 | 4,032,430 |
November 26 2018 | $29.74 | $30.19 | $29.40 | $29.75 | 4,751,763 |
November 23 2018 | $29.23 | $29.51 | $28.76 | $29.32 | 1,860,723 |
