The closing price for Applied DNA Sciences (APDN) in 2000 was $1,000,000.00, on June 20, 2000. The latest price is $0.82.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 20 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
May 26 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
April 13 2000 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Daily pricing data for Applied DNA Sciences dates back to 7/9/1998, and may be incomplete.
