The closing price for Applied DNA Sciences (APDN) in 1998 was $149,999.40, on December 31, 1998. The latest price is $0.59.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1998 | $149,999.40 | $149,999.40 | $149,999.40 | $149,999.40 |
December 22 1998 | $149,999.40 | $149,999.40 | $149,999.40 | $149,999.40 |
October 19 1998 | $149,999.40 | $149,999.40 | $149,999.40 | $149,999.40 |
October 08 1998 | $149,999.40 | $149,999.40 | $149,999.40 | $149,999.40 |
August 06 1998 | $149,999.40 | $149,999.40 | $149,999.40 | $149,999.40 |
August 03 1998 | $149,999.40 | $149,999.40 | $149,999.40 | $149,999.40 |
July 30 1998 | $149,999.40 | $149,999.40 | $149,999.40 | $149,999.40 |
July 09 1998 | $149,999.40 | $149,999.40 | $149,999.40 | $149,999.40 |
Daily pricing data for Applied DNA Sciences dates back to 7/9/1998, and may be incomplete.
