| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $18.42 | $18.48 | $18.24 | $18.45 | 4,972,448 |
December 29 2022 | $18.31 | $18.68 | $18.31 | $18.57 | 4,509,324 |
December 28 2022 | $18.47 | $18.58 | $18.11 | $18.15 | 4,570,792 |
December 27 2022 | $18.41 | $18.60 | $18.26 | $18.50 | 6,226,984 |
December 23 2022 | $18.40 | $18.46 | $18.18 | $18.37 | 5,581,852 |
December 22 2022 | $18.41 | $18.49 | $18.11 | $18.43 | 7,395,048 |
December 21 2022 | $18.61 | $18.71 | $18.47 | $18.61 | 7,297,960 |
December 20 2022 | $18.40 | $18.57 | $18.35 | $18.47 | 9,882,928 |
December 19 2022 | $18.75 | $18.82 | $18.31 | $18.41 | 8,866,568 |
December 16 2022 | $18.72 | $18.87 | $18.58 | $18.77 | 18,244,200 |
December 15 2022 | $19.45 | $19.48 | $18.86 | $18.89 | 8,797,744 |
December 14 2022 | $19.80 | $20.03 | $19.50 | $19.75 | 13,385,480 |
December 13 2022 | $19.82 | $20.00 | $19.52 | $19.81 | 14,295,400 |
December 12 2022 | $19.00 | $19.39 | $18.95 | $19.38 | 9,521,876 |
December 09 2022 | $19.19 | $19.27 | $18.96 | $18.98 | 5,646,880 |
December 08 2022 | $19.00 | $19.25 | $18.97 | $19.23 | 9,106,220 |
December 07 2022 | $18.85 | $19.02 | $18.75 | $18.87 | 6,062,216 |
December 06 2022 | $19.20 | $19.25 | $18.79 | $18.92 | 4,889,120 |
December 05 2022 | $19.33 | $19.35 | $19.06 | $19.21 | 8,215,280 |
December 02 2022 | $19.30 | $19.55 | $19.20 | $19.49 | 5,361,220 |
December 01 2022 | $19.58 | $19.65 | $19.39 | $19.55 | 6,623,340 |
November 30 2022 | $18.73 | $19.44 | $18.65 | $19.44 | 10,949,300 |
November 29 2022 | $18.81 | $18.92 | $18.60 | $18.71 | 6,655,436 |
November 28 2022 | $19.27 | $19.28 | $18.71 | $18.81 | 9,245,768 |
November 25 2022 | $19.34 | $19.50 | $19.27 | $19.42 | 3,174,760 |