On November 30, 1994, Amphenol (APH) had a market capitalization of $983.9M, based on 3.03B shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 1994 | $0.32 | 4,761,600 | 3,029,333,300 | $983,927,455.84 |
November 29 1994 | $0.32 | 4,435,200 | 3,029,333,300 | $973,324,789.29 |
November 28 1994 | $0.32 | 691,200 | 3,029,333,300 | $983,927,455.84 |
November 25 1994 | $0.32 | 1,977,600 | 3,029,333,300 | $983,927,455.84 |
November 23 1994 | $0.31 | 8,416,000 | 3,029,333,300 | $952,725,322.85 |
November 22 1994 | $0.32 | 4,838,400 | 3,029,333,300 | $983,927,455.84 |
November 21 1994 | $0.32 | 5,388,800 | 3,029,333,300 | $978,474,655.90 |
November 18 1994 | $0.33 | 1,068,800 | 3,029,333,300 | $1,004,526,922.28 |
November 17 1994 | $0.33 | 1,632,000 | 3,029,333,300 | $988,774,389.12 |
November 16 1994 | $0.33 | 3,596,800 | 3,029,333,300 | $999,074,122.34 |
November 15 1994 | $0.33 | 5,260,800 | 3,029,333,300 | $988,774,389.12 |
November 14 1994 | $0.33 | 10,310,400 | 3,029,333,300 | $999,074,122.34 |
November 11 1994 | $0.32 | 6,585,600 | 3,029,333,300 | $968,174,922.68 |
November 10 1994 | $0.32 | 4,665,600 | 3,029,333,300 | $973,324,789.29 |
November 09 1994 | $0.32 | 6,080,000 | 3,029,333,300 | $973,324,789.29 |
November 08 1994 | $0.32 | 1,209,600 | 3,029,333,300 | $968,174,922.68 |
November 07 1994 | $0.32 | 3,168,000 | 3,029,333,300 | $973,324,789.29 |
November 04 1994 | $0.32 | 8,556,800 | 3,029,333,300 | $973,324,789.29 |
November 03 1994 | $0.32 | 23,475,200 | 3,029,333,300 | $973,324,789.29 |
November 02 1994 | $0.31 | 8,595,200 | 3,029,333,300 | $927,278,923.13 |
November 01 1994 | $0.30 | 15,168,000 | 3,029,333,300 | $896,076,790.14 |
