| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $49.05 | $49.22 | $48.80 | $48.94 | 2,681,200 |
December 28 2023 | $49.15 | $49.19 | $48.90 | $49.09 | 2,088,600 |
December 27 2023 | $49.19 | $49.19 | $48.93 | $49.10 | 2,481,200 |
December 26 2023 | $48.84 | $49.25 | $48.84 | $49.11 | 1,910,600 |
December 22 2023 | $48.78 | $49.03 | $48.68 | $48.88 | 4,065,600 |
December 21 2023 | $48.39 | $48.59 | $48.02 | $48.52 | 4,583,000 |
December 20 2023 | $48.46 | $48.55 | $48.00 | $48.02 | 8,556,400 |
December 19 2023 | $48.79 | $48.85 | $48.53 | $48.65 | 4,131,800 |
December 18 2023 | $48.83 | $48.94 | $48.36 | $48.65 | 4,999,200 |
December 15 2023 | $48.74 | $49.22 | $48.67 | $48.90 | 11,247,800 |
December 14 2023 | $47.74 | $48.70 | $47.63 | $48.67 | 8,113,400 |
December 13 2023 | $47.17 | $47.67 | $46.99 | $47.35 | 7,513,600 |
December 12 2023 | $46.92 | $47.21 | $46.78 | $47.02 | 4,559,600 |
December 11 2023 | $46.13 | $46.98 | $46.12 | $46.91 | 7,724,800 |
December 08 2023 | $45.52 | $46.03 | $45.46 | $45.92 | 11,764,200 |
December 07 2023 | $45.45 | $45.63 | $45.23 | $45.55 | 4,065,200 |
December 06 2023 | $45.32 | $45.67 | $45.23 | $45.43 | 7,053,600 |
December 05 2023 | $45.07 | $45.18 | $44.79 | $44.98 | 7,027,200 |
December 04 2023 | $45.10 | $45.41 | $44.98 | $45.25 | 6,307,200 |
December 01 2023 | $45.01 | $45.58 | $44.89 | $45.45 | 8,574,000 |
November 30 2023 | $44.56 | $44.90 | $44.34 | $44.82 | 7,651,600 |
November 29 2023 | $44.58 | $44.71 | $44.35 | $44.42 | 3,567,400 |
November 28 2023 | $44.33 | $44.51 | $44.24 | $44.29 | 4,098,600 |
November 27 2023 | $44.34 | $44.60 | $44.15 | $44.39 | 5,864,000 |
November 24 2023 | $44.37 | $44.51 | $44.30 | $44.51 | 1,780,400 |
