| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $48.98 | $49.15 | $48.73 | $48.87 | 2,681,216 |
December 28 2023 | $49.09 | $49.12 | $48.83 | $49.02 | 2,088,640 |
December 27 2023 | $49.12 | $49.12 | $48.86 | $49.04 | 2,481,112 |
December 26 2023 | $48.77 | $49.18 | $48.77 | $49.05 | 1,910,630 |
December 22 2023 | $48.72 | $48.96 | $48.62 | $48.81 | 4,065,534 |
December 21 2023 | $48.32 | $48.52 | $47.95 | $48.45 | 4,582,948 |
December 20 2023 | $48.40 | $48.48 | $47.93 | $47.96 | 8,556,434 |
December 19 2023 | $48.72 | $48.78 | $48.46 | $48.58 | 4,131,832 |
December 18 2023 | $48.76 | $48.87 | $48.30 | $48.59 | 4,999,418 |
December 15 2023 | $48.68 | $49.15 | $48.60 | $48.83 | 11,247,850 |
December 14 2023 | $47.68 | $48.63 | $47.56 | $48.60 | 8,113,408 |
December 13 2023 | $47.10 | $47.60 | $46.92 | $47.28 | 7,513,522 |
December 12 2023 | $46.85 | $47.15 | $46.71 | $46.96 | 4,559,850 |
December 11 2023 | $46.06 | $46.92 | $46.06 | $46.85 | 7,724,854 |
December 08 2023 | $45.46 | $45.96 | $45.40 | $45.86 | 11,764,344 |
December 07 2023 | $45.39 | $45.56 | $45.17 | $45.49 | 4,065,164 |
December 06 2023 | $45.25 | $45.60 | $45.17 | $45.37 | 7,053,646 |
December 05 2023 | $45.01 | $45.12 | $44.73 | $44.92 | 7,027,104 |
December 04 2023 | $45.04 | $45.35 | $44.91 | $45.19 | 6,307,146 |
December 01 2023 | $44.95 | $45.51 | $44.83 | $45.39 | 8,574,062 |
November 30 2023 | $44.50 | $44.84 | $44.28 | $44.76 | 7,651,688 |
November 29 2023 | $44.52 | $44.65 | $44.28 | $44.36 | 3,567,452 |
November 28 2023 | $44.26 | $44.45 | $44.18 | $44.23 | 4,098,598 |
November 27 2023 | $44.28 | $44.53 | $44.08 | $44.33 | 5,864,058 |
November 24 2023 | $44.30 | $44.45 | $44.24 | $44.45 | 1,780,480 |
