| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $49.14 | $49.30 | $48.88 | $49.02 | 2,681,200 |
December 28 2023 | $49.24 | $49.28 | $48.99 | $49.18 | 2,088,600 |
December 27 2023 | $49.28 | $49.28 | $49.02 | $49.19 | 2,481,200 |
December 26 2023 | $48.93 | $49.33 | $48.93 | $49.20 | 1,910,600 |
December 22 2023 | $48.87 | $49.11 | $48.77 | $48.96 | 4,065,600 |
December 21 2023 | $48.47 | $48.68 | $48.10 | $48.61 | 4,583,000 |
December 20 2023 | $48.55 | $48.64 | $48.08 | $48.11 | 8,556,400 |
December 19 2023 | $48.87 | $48.93 | $48.61 | $48.74 | 4,131,800 |
December 18 2023 | $48.91 | $49.03 | $48.45 | $48.74 | 4,999,200 |
December 15 2023 | $48.83 | $49.31 | $48.76 | $48.99 | 11,247,800 |
December 14 2023 | $47.83 | $48.79 | $47.71 | $48.76 | 8,113,400 |
December 13 2023 | $47.25 | $47.75 | $47.07 | $47.43 | 7,513,600 |
December 12 2023 | $47.00 | $47.30 | $46.86 | $47.10 | 4,559,600 |
December 11 2023 | $46.21 | $47.06 | $46.21 | $46.99 | 7,724,800 |
December 08 2023 | $45.60 | $46.11 | $45.54 | $46.00 | 11,764,200 |
December 07 2023 | $45.53 | $45.71 | $45.31 | $45.63 | 4,065,200 |
December 06 2023 | $45.40 | $45.75 | $45.31 | $45.51 | 7,053,600 |
December 05 2023 | $45.15 | $45.26 | $44.87 | $45.06 | 7,027,200 |
December 04 2023 | $45.18 | $45.49 | $45.06 | $45.33 | 6,307,200 |
December 01 2023 | $45.09 | $45.66 | $44.97 | $45.53 | 8,574,000 |
November 30 2023 | $44.64 | $44.98 | $44.42 | $44.90 | 7,651,600 |
November 29 2023 | $44.66 | $44.79 | $44.42 | $44.50 | 3,567,400 |
November 28 2023 | $44.40 | $44.59 | $44.32 | $44.36 | 4,098,600 |
November 27 2023 | $44.42 | $44.68 | $44.23 | $44.47 | 5,864,000 |
November 24 2023 | $44.44 | $44.59 | $44.38 | $44.59 | 1,780,400 |
