The closing price for Amphenol (APH) in January 1993 was $0.10, on January 29, 1993. It was up 8.7% for the month. The latest price is $172.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1993 | $0.11 | $0.11 | $0.10 | $0.10 | 2,988,800 |
January 28 1993 | $0.11 | $0.11 | $0.10 | $0.11 | 10,598,400 |
January 27 1993 | $0.12 | $0.12 | $0.11 | $0.11 | 9,484,800 |
January 26 1993 | $0.11 | $0.11 | $0.11 | $0.11 | 7,168,000 |
January 25 1993 | $0.11 | $0.11 | $0.11 | $0.11 | 6,899,200 |
January 22 1993 | $0.10 | $0.12 | $0.10 | $0.11 | 15,366,400 |
January 21 1993 | $0.10 | $0.10 | $0.10 | $0.10 | 2,649,600 |
January 20 1993 | $0.10 | $0.11 | $0.10 | $0.10 | 1,638,400 |
January 19 1993 | $0.10 | $0.11 | $0.10 | $0.10 | 4,076,800 |
January 18 1993 | $0.11 | $0.11 | $0.10 | $0.11 | 5,772,800 |
January 15 1993 | $0.10 | $0.11 | $0.10 | $0.10 | 10,873,600 |
January 14 1993 | $0.10 | $0.10 | $0.10 | $0.10 | 9,414,400 |
January 13 1993 | $0.10 | $0.10 | $0.09 | $0.10 | 6,406,400 |
January 12 1993 | $0.10 | $0.10 | $0.09 | $0.09 | 2,438,400 |
January 11 1993 | $0.10 | $0.10 | $0.09 | $0.10 | 1,830,400 |
January 08 1993 | $0.09 | $0.10 | $0.09 | $0.09 | 5,350,400 |
January 07 1993 | $0.10 | $0.10 | $0.09 | $0.09 | 2,739,200 |
January 06 1993 | $0.10 | $0.10 | $0.10 | $0.10 | 3,321,600 |
January 05 1993 | $0.10 | $0.10 | $0.10 | $0.10 | 7,142,400 |
January 04 1993 | $0.10 | $0.10 | $0.10 | $0.10 | 5,305,600 |
Daily pricing data for Amphenol dates back to 11/8/1991, and may be incomplete.