| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $105.29 | $112.35 | $102.76 | $111.06 | 86,176,200 |
July 2025 | $98.60 | $108.85 | $95.19 | $106.51 | 193,721,000 |
June 2025 | $89.39 | $99.01 | $88.61 | $98.75 | 184,601,000 |
May 2025 | $78.35 | $89.82 | $77.98 | $89.77 | 161,933,500 |
April 2025 | $65.45 | $77.03 | $56.35 | $76.81 | 202,381,300 |
March 2025 | $66.36 | $69.70 | $59.75 | $65.47 | 185,088,800 |
February 2025 | $68.73 | $71.68 | $64.00 | $66.31 | 142,969,200 |
January 2025 | $69.85 | $79.04 | $65.39 | $70.47 | 163,547,100 |
December 2024 | $72.45 | $75.29 | $68.65 | $69.15 | 124,178,700 |
November 2024 | $67.28 | $74.44 | $66.67 | $72.18 | 126,810,300 |
October 2024 | $64.70 | $70.74 | $61.52 | $66.58 | 170,991,400 |
September 2024 | $65.59 | $66.54 | $57.15 | $64.73 | 131,007,300 |
August 2024 | $63.35 | $67.13 | $54.27 | $66.84 | 145,290,900 |
July 2024 | $67.12 | $70.10 | $59.98 | $63.67 | 165,000,800 |
June 2024 | $65.68 | $70.19 | $63.93 | $66.76 | 146,661,700 |
May 2024 | $59.30 | $68.55 | $58.57 | $65.48 | 160,592,400 |
April 2024 | $56.80 | $61.14 | $54.13 | $59.74 | 161,314,600 |
March 2024 | $53.87 | $59.16 | $53.58 | $57.06 | 109,296,800 |
February 2024 | $49.98 | $54.16 | $49.84 | $53.93 | 94,805,400 |
January 2024 | $48.36 | $50.88 | $46.35 | $49.91 | 115,080,600 |
December 2023 | $45.01 | $49.25 | $44.79 | $48.94 | 119,448,200 |
November 2023 | $39.74 | $44.90 | $39.59 | $44.82 | 98,891,400 |
October 2023 | $41.05 | $41.96 | $38.75 | $39.68 | 126,137,400 |
September 2023 | $43.73 | $43.76 | $39.99 | $41.37 | 94,373,200 |
August 2023 | $43.34 | $43.90 | $41.49 | $43.43 | 85,945,200 |
