| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $89.55 | $93.68 | $88.77 | $93.36 | 31,687,730 |
May 2025 | $78.49 | $89.98 | $78.12 | $89.93 | 161,933,500 |
April 2025 | $65.57 | $77.17 | $56.45 | $76.95 | 202,381,300 |
March 2025 | $66.48 | $69.82 | $59.85 | $65.59 | 185,088,800 |
February 2025 | $68.85 | $71.80 | $64.11 | $66.43 | 142,969,200 |
January 2025 | $69.97 | $79.18 | $65.51 | $70.60 | 163,547,100 |
December 2024 | $72.58 | $75.42 | $68.77 | $69.27 | 124,178,700 |
November 2024 | $67.40 | $74.57 | $66.79 | $72.30 | 126,810,300 |
October 2024 | $64.81 | $70.86 | $61.62 | $66.70 | 170,991,400 |
September 2024 | $65.70 | $66.66 | $57.26 | $64.85 | 131,007,300 |
August 2024 | $63.46 | $67.25 | $54.37 | $66.95 | 145,290,900 |
July 2024 | $67.24 | $70.22 | $60.08 | $63.79 | 165,000,800 |
June 2024 | $65.79 | $70.32 | $64.04 | $66.87 | 146,661,700 |
May 2024 | $59.40 | $68.68 | $58.67 | $65.59 | 160,592,400 |
April 2024 | $56.90 | $61.25 | $54.23 | $59.85 | 161,314,600 |
March 2024 | $53.97 | $59.26 | $53.67 | $57.16 | 109,296,800 |
February 2024 | $50.07 | $54.26 | $49.93 | $54.02 | 94,805,400 |
January 2024 | $48.45 | $50.97 | $46.43 | $50.00 | 115,080,600 |
December 2023 | $45.09 | $49.33 | $44.87 | $49.02 | 119,448,200 |
November 2023 | $39.81 | $44.98 | $39.66 | $44.90 | 98,891,400 |
October 2023 | $41.12 | $42.04 | $38.82 | $39.75 | 126,137,400 |
September 2023 | $43.81 | $43.83 | $40.06 | $41.44 | 94,373,200 |
August 2023 | $43.42 | $43.98 | $41.56 | $43.50 | 85,945,200 |
July 2023 | $41.60 | $44.44 | $40.82 | $43.47 | 97,461,800 |
June 2023 | $37.11 | $41.94 | $36.56 | $41.81 | 105,808,200 |
