| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2018 | $0.03 | $0.03 | $0.03 | $0.03 | 17,502 |
April 16 2018 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
April 11 2018 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
April 03 2018 | $0.02 | $0.03 | $0.02 | $0.03 | 1,611 |
