| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $3.40 | $3.50 | $3.30 | $3.36 | 70,827 |
April 28 2022 | $3.50 | $3.63 | $3.40 | $3.43 | 149,129 |
April 27 2022 | $3.75 | $3.84 | $3.50 | $3.58 | 214,004 |
April 26 2022 | $4.03 | $4.03 | $3.80 | $3.80 | 201,010 |
April 25 2022 | $4.00 | $4.07 | $3.90 | $4.00 | 128,060 |
April 22 2022 | $4.03 | $4.10 | $4.00 | $4.02 | 231,289 |
April 21 2022 | $4.61 | $4.78 | $4.04 | $4.11 | 371,281 |
April 20 2022 | $4.75 | $4.77 | $4.60 | $4.70 | 211,901 |
April 19 2022 | $4.50 | $4.80 | $4.45 | $4.75 | 319,939 |
April 18 2022 | $4.60 | $4.67 | $4.46 | $4.50 | 145,055 |
April 14 2022 | $4.70 | $4.90 | $4.58 | $4.78 | 372,108 |
April 13 2022 | $4.70 | $4.90 | $4.50 | $4.85 | 3,116,206 |
April 12 2022 | $13.20 | $13.20 | $8.10 | $10.20 | 25,893 |
April 11 2022 | $17.28 | $17.28 | $11.16 | $14.10 | 12,395 |
April 08 2022 | $19.02 | $19.20 | $16.02 | $16.86 | 7,762 |
April 07 2022 | $19.68 | $19.68 | $18.48 | $18.84 | 904 |
April 06 2022 | $18.42 | $18.60 | $18.42 | $18.54 | 3,265 |
April 05 2022 | $18.60 | $18.63 | $16.86 | $18.36 | 1,744 |
April 04 2022 | $15.06 | $19.68 | $15.06 | $16.56 | 1,629 |
April 01 2022 | $15.60 | $17.70 | $15.48 | $15.48 | 2,846 |