| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $2.72 | $2.75 | $2.68 | $2.71 | 1,268,366 |
April 29 2024 | $2.97 | $3.00 | $2.64 | $2.71 | 3,200,457 |
April 26 2024 | $3.00 | $3.10 | $2.85 | $2.94 | 3,299,750 |
April 25 2024 | $2.84 | $3.02 | $2.81 | $3.00 | 2,880,912 |
April 24 2024 | $2.96 | $3.08 | $2.89 | $2.98 | 5,824,481 |
April 23 2024 | $2.73 | $2.94 | $2.71 | $2.93 | 4,514,806 |
April 22 2024 | $2.52 | $2.72 | $2.47 | $2.71 | 2,704,682 |
April 19 2024 | $2.40 | $2.52 | $2.37 | $2.47 | 3,217,987 |
April 18 2024 | $2.40 | $2.46 | $2.36 | $2.39 | 2,690,108 |
April 17 2024 | $2.48 | $2.48 | $2.39 | $2.40 | 2,458,454 |
April 16 2024 | $2.51 | $2.53 | $2.39 | $2.45 | 4,752,726 |
April 15 2024 | $2.70 | $2.72 | $2.49 | $2.52 | 4,951,062 |
April 12 2024 | $3.25 | $3.48 | $2.65 | $2.71 | 11,133,330 |
April 11 2024 | $3.02 | $3.07 | $2.83 | $3.07 | 7,801,651 |
April 10 2024 | $2.85 | $3.07 | $2.71 | $2.99 | 4,047,477 |
April 09 2024 | $3.10 | $3.11 | $2.79 | $2.85 | 6,485,535 |
April 08 2024 | $3.10 | $3.15 | $2.95 | $3.13 | 3,934,143 |
April 05 2024 | $3.21 | $3.22 | $2.94 | $2.98 | 4,602,838 |
April 04 2024 | $3.52 | $3.58 | $3.26 | $3.27 | 2,890,465 |
April 03 2024 | $3.80 | $3.81 | $3.31 | $3.33 | 5,447,673 |
April 02 2024 | $4.02 | $4.02 | $3.74 | $3.82 | 4,187,048 |
April 01 2024 | $4.25 | $4.32 | $4.03 | $4.11 | 3,194,225 |