On December 30, 2022, Applied Digital (APLD) had a market capitalization of $171.9M, based on 93.42M shares at a price of $1.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $1.84 | 479,800 | 93,422,400 | $171,897,216.00 |
December 29 2022 | $1.88 | 370,700 | 93,422,400 | $175,634,112.00 |
December 28 2022 | $1.77 | 275,100 | 93,422,400 | $165,357,648.00 |
December 27 2022 | $1.83 | 256,600 | 93,422,400 | $170,962,992.00 |
December 23 2022 | $1.92 | 388,000 | 93,422,400 | $179,371,008.00 |
December 22 2022 | $1.92 | 581,800 | 93,422,400 | $179,371,008.00 |
December 21 2022 | $1.71 | 354,900 | 93,422,400 | $159,752,304.00 |
December 20 2022 | $1.61 | 866,900 | 93,422,400 | $150,410,064.00 |
December 19 2022 | $1.51 | 979,500 | 93,422,400 | $141,067,824.00 |
December 16 2022 | $1.61 | 6,617,100 | 93,422,400 | $150,410,064.00 |
December 15 2022 | $1.61 | 1,282,800 | 93,422,400 | $150,410,064.00 |
December 14 2022 | $1.63 | 1,077,700 | 93,422,400 | $152,278,512.00 |
December 13 2022 | $1.60 | 886,100 | 93,422,400 | $149,475,840.00 |
December 12 2022 | $1.70 | 603,200 | 93,422,400 | $158,818,080.00 |
December 09 2022 | $1.59 | 413,800 | 93,422,400 | $148,541,616.00 |
December 08 2022 | $1.64 | 329,000 | 93,422,400 | $153,212,736.00 |
December 07 2022 | $1.60 | 574,000 | 93,422,400 | $149,475,840.00 |
December 06 2022 | $1.80 | 537,700 | 93,422,400 | $168,160,320.00 |
December 05 2022 | $1.92 | 474,900 | 93,422,400 | $179,371,008.00 |
December 02 2022 | $1.89 | 674,900 | 93,422,400 | $176,568,336.00 |
December 01 2022 | $1.91 | 317,700 | 93,422,400 | $178,436,784.00 |
November 30 2022 | $1.95 | 745,000 | 93,422,400 | $182,173,680.00 |
November 29 2022 | $2.01 | 373,000 | 93,422,400 | $187,779,024.00 |
November 28 2022 | $2.00 | 719,400 | 93,422,400 | $186,844,800.00 |
November 25 2022 | $2.24 | 333,700 | 93,422,400 | $209,266,176.00 |
