On April 28, 2023, Applied Digital (APLD) had a market capitalization of $300.7M, based on 93.98M shares at a price of $3.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2023 | $3.20 | 541,000 | 93,976,200 | $300,723,840.00 |
April 27 2023 | $3.20 | 562,800 | 93,976,200 | $300,723,840.00 |
April 26 2023 | $3.12 | 714,500 | 93,976,200 | $293,205,744.00 |
April 25 2023 | $3.06 | 581,100 | 93,976,200 | $287,567,172.00 |
April 24 2023 | $2.99 | 643,500 | 93,976,200 | $280,988,838.00 |
April 21 2023 | $3.19 | 631,900 | 93,976,200 | $299,784,078.00 |
April 20 2023 | $3.23 | 755,000 | 93,976,200 | $303,543,126.00 |
April 19 2023 | $3.46 | 447,000 | 93,976,200 | $325,157,652.00 |
April 18 2023 | $3.53 | 768,200 | 93,976,200 | $331,735,986.00 |
April 17 2023 | $3.73 | 1,475,300 | 93,976,200 | $350,531,226.00 |
April 14 2023 | $3.54 | 1,280,000 | 93,976,200 | $332,205,867.00 |
April 13 2023 | $3.54 | 2,461,900 | 93,976,200 | $332,675,748.00 |
April 12 2023 | $3.15 | 1,949,000 | 93,976,200 | $296,025,030.00 |
April 11 2023 | $3.03 | 1,549,000 | 93,976,200 | $284,747,886.00 |
April 10 2023 | $2.64 | 1,472,600 | 93,976,200 | $248,097,168.00 |
April 06 2023 | $2.50 | 876,100 | 93,976,200 | $234,940,500.00 |
April 05 2023 | $2.15 | 772,500 | 93,976,200 | $202,048,830.00 |
April 04 2023 | $2.22 | 440,300 | 93,976,200 | $208,627,164.00 |
April 03 2023 | $2.35 | 425,400 | 93,976,200 | $220,844,070.00 |
