On May 31, 2023, Applied Digital (APLD) had a market capitalization of $786.6M, based on 93.98M shares at a price of $8.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2023 | $8.37 | 3,464,900 | 93,976,200 | $786,580,794.00 |
May 30 2023 | $9.23 | 4,325,600 | 93,976,200 | $867,400,326.00 |
May 26 2023 | $7.93 | 2,984,500 | 93,976,200 | $745,231,266.00 |
May 25 2023 | $8.87 | 5,082,000 | 93,976,200 | $833,568,894.00 |
May 24 2023 | $9.09 | 6,181,700 | 93,976,200 | $854,243,658.00 |
May 23 2023 | $7.94 | 4,016,300 | 93,976,200 | $746,171,028.00 |
May 22 2023 | $8.41 | 6,138,400 | 93,976,200 | $790,339,842.00 |
May 19 2023 | $8.57 | 11,437,700 | 93,976,200 | $805,376,034.00 |
May 18 2023 | $7.39 | 15,390,100 | 93,976,200 | $694,484,118.00 |
May 17 2023 | $7.05 | 26,831,300 | 93,976,200 | $662,532,210.00 |
May 16 2023 | $6.11 | 79,376,400 | 93,976,200 | $574,194,582.00 |
May 15 2023 | $3.42 | 1,180,300 | 93,976,200 | $320,928,723.00 |
May 12 2023 | $2.88 | 1,279,700 | 93,976,200 | $270,651,456.00 |
May 11 2023 | $3.49 | 455,800 | 93,976,200 | $327,976,938.00 |
May 10 2023 | $3.66 | 858,600 | 93,976,200 | $343,952,892.00 |
May 09 2023 | $3.41 | 349,000 | 93,976,200 | $320,458,842.00 |
May 08 2023 | $3.39 | 377,000 | 93,976,200 | $318,579,318.00 |
May 05 2023 | $3.39 | 485,900 | 93,976,200 | $318,579,318.00 |
May 04 2023 | $3.24 | 688,600 | 93,976,200 | $304,482,888.00 |
May 03 2023 | $3.12 | 349,800 | 93,976,200 | $293,205,744.00 |
May 02 2023 | $3.17 | 387,500 | 93,976,200 | $297,904,554.00 |
May 01 2023 | $3.10 | 391,600 | 93,976,200 | $291,326,220.00 |
