| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $29.10 | $29.70 | $24.06 | $28.14 | 11,323 |
October 28 2021 | $29.94 | $29.94 | $24.00 | $28.86 | 10,096 |
October 27 2021 | $31.20 | $32.70 | $23.82 | $29.58 | 14,675 |
October 26 2021 | $30.60 | $34.20 | $30.06 | $30.36 | 14,459 |
October 25 2021 | $27.54 | $33.60 | $27.54 | $29.70 | 17,089 |
October 22 2021 | $24.78 | $28.44 | $24.60 | $27.60 | 8,269 |
October 21 2021 | $21.54 | $28.26 | $21.30 | $23.82 | 10,953 |
October 20 2021 | $21.48 | $21.90 | $19.50 | $21.54 | 11,397 |
October 19 2021 | $21.30 | $23.16 | $21.00 | $21.60 | 8,818 |
October 18 2021 | $20.16 | $20.40 | $19.98 | $20.40 | 4,500 |
October 15 2021 | $18.60 | $19.50 | $18.30 | $19.20 | 7,861 |
October 14 2021 | $20.10 | $20.40 | $18.36 | $18.60 | 10,005 |
October 13 2021 | $19.20 | $20.70 | $17.10 | $20.10 | 12,734 |
October 12 2021 | $18.00 | $20.10 | $16.20 | $18.90 | 12,003 |
October 11 2021 | $14.40 | $17.58 | $14.40 | $16.50 | 6,149 |
October 08 2021 | $13.68 | $16.44 | $13.68 | $15.42 | 3,608 |
October 07 2021 | $13.74 | $15.06 | $13.68 | $14.88 | 7,321 |
October 06 2021 | $13.38 | $13.68 | $13.38 | $13.68 | 4,179 |
October 05 2021 | $12.87 | $13.74 | $12.87 | $13.20 | 3,655 |
October 04 2021 | $13.08 | $13.14 | $12.78 | $12.90 | 5,036 |
October 01 2021 | $12.30 | $13.74 | $12.30 | $13.05 | 4,163 |
