| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2014 | $0.06 | $0.06 | $0.06 | $0.06 | 695 |
December 29 2014 | $0.07 | $0.07 | $0.06 | $0.06 | 11,767 |
December 22 2014 | $0.10 | $0.10 | $0.10 | $0.10 | 1,681 |
December 19 2014 | $0.06 | $0.10 | $0.06 | $0.10 | 2,967 |
December 17 2014 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
December 15 2014 | $0.09 | $0.09 | $0.09 | $0.09 | 817 |
December 11 2014 | $0.06 | $0.08 | $0.06 | $0.06 | 40,833 |
December 10 2014 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
December 04 2014 | $0.05 | $0.05 | $0.05 | $0.05 | 217 |
December 03 2014 | $0.07 | $0.07 | $0.05 | $0.05 | 5,700 |
December 02 2014 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
November 26 2014 | $0.06 | $0.06 | $0.05 | $0.05 | 48,283 |
November 24 2014 | $0.09 | $0.09 | $0.09 | $0.09 | 67 |
November 18 2014 | $0.09 | $0.11 | $0.08 | $0.09 | 26,495 |
November 17 2014 | $0.09 | $0.09 | $0.09 | $0.09 | 833 |
November 14 2014 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
November 13 2014 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
November 12 2014 | $0.09 | $0.09 | $0.09 | $0.09 | 17 |
November 10 2014 | $0.06 | $0.06 | $0.06 | $0.06 | 117 |
November 07 2014 | $0.06 | $0.06 | $0.06 | $0.06 | 28 |
November 06 2014 | $0.06 | $0.06 | $0.06 | $0.06 | 39 |
November 05 2014 | $0.06 | $0.06 | $0.06 | $0.06 | 69 |
November 03 2014 | $0.06 | $0.06 | $0.06 | $0.06 | 38 |
October 29 2014 | $0.06 | $0.06 | $0.06 | $0.06 | 1,667 |
October 28 2014 | $0.10 | $0.10 | $0.08 | $0.08 | 1,683 |
