| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2014 | $0.06 | $0.06 | $0.06 | $0.06 | 1,667 |
March 28 2014 | $0.10 | $0.10 | $0.10 | $0.10 | 6,917 |
March 25 2014 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
March 24 2014 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
March 19 2014 | $0.05 | $0.05 | $0.05 | $0.05 | 8,333 |
March 12 2014 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
March 10 2014 | $0.06 | $0.06 | $0.05 | $0.05 | 4,167 |
March 07 2014 | $0.12 | $0.12 | $0.06 | $0.06 | 2,963 |
March 04 2014 | $0.09 | $0.09 | $0.09 | $0.09 | 8,333 |
March 03 2014 | $0.05 | $0.12 | $0.05 | $0.12 | 23,788 |
February 28 2014 | $0.05 | $0.05 | $0.05 | $0.05 | 1,296 |
February 21 2014 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
February 20 2014 | $0.02 | $0.02 | $0.02 | $0.02 | 1,111 |
February 19 2014 | $0.02 | $0.02 | $0.02 | $0.02 | 447 |
February 14 2014 | $0.04 | $0.04 | $0.04 | $0.04 | 16,311 |
February 13 2014 | $0.03 | $0.03 | $0.03 | $0.03 | 23,630 |
February 12 2014 | $0.02 | $0.02 | $0.02 | $0.02 | 1,526 |
February 06 2014 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
February 04 2014 | $0.02 | $0.04 | $0.02 | $0.02 | 18,361 |
February 03 2014 | $0.02 | $0.02 | $0.02 | $0.02 | 389 |
January 30 2014 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
January 29 2014 | $0.02 | $0.02 | $0.02 | $0.02 | 8,350 |
January 27 2014 | $0.01 | $0.04 | $0.01 | $0.01 | 833 |
January 23 2014 | $0.02 | $0.02 | $0.01 | $0.01 | 5,014 |
January 14 2014 | $0.02 | $0.02 | $0.02 | $0.02 | 2,333 |
