The closing price for Apogee Enterprises (APOG) in June 2023 was $45.43, on June 30, 2023. It was up 28.1% for the month. The latest price is $42.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $46.32 | $46.32 | $45.43 | $45.43 | 138,203 |
June 29 2023 | $45.59 | $46.29 | $45.59 | $45.83 | 116,396 |
June 28 2023 | $45.96 | $46.07 | $45.38 | $45.58 | 126,465 |
June 27 2023 | $46.03 | $46.42 | $45.51 | $45.96 | 152,467 |
June 26 2023 | $45.00 | $46.64 | $45.00 | $45.73 | 268,859 |
June 23 2023 | $44.99 | $46.22 | $44.52 | $44.88 | 847,763 |
June 22 2023 | $41.56 | $41.96 | $41.20 | $41.89 | 173,405 |
June 21 2023 | $41.09 | $41.75 | $40.98 | $41.71 | 131,684 |
June 20 2023 | $41.25 | $41.55 | $39.13 | $41.30 | 106,511 |
June 16 2023 | $41.35 | $41.49 | $40.85 | $41.30 | 380,371 |
June 15 2023 | $40.34 | $41.31 | $40.34 | $41.31 | 123,274 |
June 14 2023 | $41.20 | $41.47 | $40.19 | $40.41 | 103,720 |
June 13 2023 | $40.30 | $41.42 | $40.30 | $40.98 | 144,480 |
June 12 2023 | $39.83 | $40.61 | $39.60 | $40.31 | 95,649 |
June 09 2023 | $40.14 | $40.25 | $39.50 | $39.69 | 89,741 |
June 08 2023 | $40.73 | $40.93 | $40.02 | $40.21 | 108,337 |
June 07 2023 | $39.50 | $41.13 | $39.50 | $40.97 | 135,942 |
June 06 2023 | $37.27 | $39.29 | $37.27 | $39.14 | 131,587 |
June 05 2023 | $37.92 | $38.14 | $36.84 | $37.64 | 112,665 |
June 02 2023 | $36.45 | $38.29 | $36.45 | $38.22 | 117,400 |
June 01 2023 | $35.48 | $36.27 | $35.17 | $35.89 | 102,918 |
Daily pricing data for Apogee Enterprises dates back to 11/5/1984, and may be incomplete.
