The closing price for Apogee Enterprises (APOG) in June 2023 was $45.72, on June 30, 2023. It was up 28.1% for the month. The latest price is $37.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $46.60 | $46.60 | $45.71 | $45.72 | 138,203 |
June 29 2023 | $45.87 | $46.57 | $45.87 | $46.11 | 116,396 |
June 28 2023 | $46.25 | $46.36 | $45.66 | $45.86 | 126,465 |
June 27 2023 | $46.31 | $46.71 | $45.79 | $46.25 | 152,467 |
June 26 2023 | $45.28 | $46.93 | $45.28 | $46.02 | 268,859 |
June 23 2023 | $45.26 | $46.51 | $44.79 | $45.16 | 847,763 |
June 22 2023 | $41.82 | $42.22 | $41.46 | $42.15 | 172,728 |
June 21 2023 | $41.34 | $42.00 | $41.24 | $41.97 | 131,684 |
June 20 2023 | $41.51 | $41.81 | $39.37 | $41.56 | 106,511 |
June 16 2023 | $41.60 | $41.75 | $41.10 | $41.56 | 380,371 |
June 15 2023 | $40.59 | $41.57 | $40.59 | $41.57 | 123,274 |
June 14 2023 | $41.46 | $41.73 | $40.44 | $40.66 | 103,720 |
June 13 2023 | $40.55 | $41.68 | $40.55 | $41.24 | 144,480 |
June 12 2023 | $40.07 | $40.86 | $39.84 | $40.56 | 95,649 |
June 09 2023 | $40.39 | $40.50 | $39.75 | $39.94 | 89,741 |
June 08 2023 | $40.98 | $41.18 | $40.27 | $40.46 | 108,337 |
June 07 2023 | $39.75 | $41.38 | $39.75 | $41.23 | 135,942 |
June 06 2023 | $37.50 | $39.54 | $37.50 | $39.38 | 131,587 |
June 05 2023 | $38.16 | $38.38 | $37.07 | $37.88 | 112,665 |
June 02 2023 | $36.67 | $38.52 | $36.67 | $38.46 | 117,400 |
June 01 2023 | $35.70 | $36.49 | $35.39 | $36.11 | 102,918 |
Daily pricing data for Apogee Enterprises dates back to 3/18/1980, and may be incomplete.
