The closing price for Apogee Enterprises (APOG) in June 2023 was $45.13, on June 30, 2023. It was up 28.1% for the month. The latest price is $39.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $46.00 | $46.00 | $45.12 | $45.13 | 138,203 |
June 29 2023 | $45.28 | $45.97 | $45.28 | $45.51 | 116,396 |
June 28 2023 | $45.65 | $45.76 | $45.07 | $45.27 | 126,465 |
June 27 2023 | $45.71 | $46.10 | $45.20 | $45.65 | 152,467 |
June 26 2023 | $44.70 | $46.32 | $44.70 | $45.42 | 268,859 |
June 23 2023 | $44.68 | $45.90 | $44.21 | $44.57 | 847,763 |
June 22 2023 | $41.28 | $41.67 | $40.92 | $41.61 | 172,728 |
June 21 2023 | $40.81 | $41.46 | $40.70 | $41.43 | 131,684 |
June 20 2023 | $40.97 | $41.27 | $38.86 | $41.02 | 106,511 |
June 16 2023 | $41.07 | $41.21 | $40.57 | $41.02 | 380,371 |
June 15 2023 | $40.07 | $41.03 | $40.07 | $41.03 | 123,274 |
June 14 2023 | $40.92 | $41.19 | $39.92 | $40.13 | 103,720 |
June 13 2023 | $40.03 | $41.14 | $40.03 | $40.70 | 144,480 |
June 12 2023 | $39.55 | $40.33 | $39.33 | $40.04 | 95,649 |
June 09 2023 | $39.87 | $39.97 | $39.23 | $39.42 | 89,741 |
June 08 2023 | $40.45 | $40.65 | $39.75 | $39.93 | 108,337 |
June 07 2023 | $39.23 | $40.85 | $39.23 | $40.70 | 135,942 |
June 06 2023 | $37.02 | $39.03 | $37.02 | $38.87 | 131,587 |
June 05 2023 | $37.66 | $37.88 | $36.59 | $37.39 | 112,665 |
June 02 2023 | $36.20 | $38.02 | $36.20 | $37.96 | 117,400 |
June 01 2023 | $35.24 | $36.02 | $34.93 | $35.65 | 102,918 |
Daily pricing data for Apogee Enterprises dates back to 3/18/1980, and may be incomplete.
