On December 31, Applovin (APP) had a market capitalization of $229B, based on 339.9M shares at a price of $673.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $673.82 | 1,930,000 | 339,898,000 | $229,030,070,360.00 |
December 30 2025 | $693.71 | 2,249,100 | 339,898,000 | $235,790,641,580.00 |
December 29 2025 | $698.82 | 3,222,400 | 339,898,000 | $237,527,520,360.00 |
December 26 2025 | $714.23 | 1,766,900 | 339,898,000 | $242,765,348,540.00 |
December 24 2025 | $727.50 | 947,400 | 339,898,000 | $247,275,795,000.00 |
December 23 2025 | $728.45 | 2,229,400 | 339,898,000 | $247,598,698,100.00 |
December 22 2025 | $733.60 | 3,192,600 | 339,898,000 | $249,349,172,800.00 |
December 19 2025 | $721.37 | 7,834,000 | 339,898,000 | $245,192,220,260.00 |
December 18 2025 | $694.37 | 3,596,900 | 339,898,000 | $236,014,974,260.00 |
December 17 2025 | $657.13 | 2,997,200 | 339,898,000 | $223,357,172,740.00 |
December 16 2025 | $677.30 | 3,233,200 | 339,898,000 | $230,212,915,400.00 |
December 15 2025 | $675.17 | 3,776,100 | 339,898,000 | $229,487,233,170.00 |
December 12 2025 | $670.67 | 4,171,400 | 339,898,000 | $227,959,391,660.00 |
December 11 2025 | $716.98 | 3,575,200 | 339,898,000 | $243,700,068,040.00 |
December 10 2025 | $703.28 | 3,577,800 | 339,898,000 | $239,043,465,440.00 |
December 09 2025 | $724.62 | 3,938,600 | 339,898,000 | $246,296,888,760.00 |
December 08 2025 | $689.76 | 3,008,400 | 339,898,000 | $234,448,044,480.00 |
December 05 2025 | $691.94 | 3,520,400 | 339,898,000 | $235,189,022,120.00 |
December 04 2025 | $683.78 | 4,972,000 | 339,898,000 | $232,415,454,440.00 |
December 03 2025 | $662.21 | 3,000,700 | 339,898,000 | $225,083,854,580.00 |
December 02 2025 | $653.00 | 5,200,000 | 339,898,000 | $221,953,394,000.00 |
December 01 2025 | $623.59 | 4,544,300 | 339,898,000 | $211,956,993,820.00 |
November 28 2025 | $599.48 | 1,825,500 | 339,898,000 | $203,762,053,040.00 |
November 26 2025 | $586.37 | 3,435,900 | 339,898,000 | $199,305,990,260.00 |
November 25 2025 | $556.03 | 2,757,700 | 339,898,000 | $188,993,484,940.00 |