On December 30, 2022, Applovin (APP) had a market capitalization of $3.9B, based on 375.02M shares at a price of $10.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $10.53 | 2,577,900 | 375,015,100 | $3,948,909,003.00 |
December 29 2022 | $10.43 | 2,600,500 | 375,015,100 | $3,911,407,493.00 |
December 28 2022 | $9.40 | 2,654,300 | 375,015,100 | $3,525,141,940.00 |
December 27 2022 | $9.30 | 2,569,500 | 375,015,100 | $3,487,640,430.00 |
December 23 2022 | $9.84 | 2,601,400 | 375,015,100 | $3,690,148,584.00 |
December 22 2022 | $9.84 | 3,079,500 | 375,015,100 | $3,690,148,584.00 |
December 21 2022 | $10.20 | 3,541,000 | 375,015,100 | $3,825,154,020.00 |
December 20 2022 | $9.83 | 2,406,500 | 375,015,100 | $3,686,398,433.00 |
December 19 2022 | $9.48 | 2,003,400 | 375,015,100 | $3,555,143,148.00 |
December 16 2022 | $9.82 | 6,275,100 | 375,015,100 | $3,682,648,282.00 |
December 15 2022 | $9.76 | 5,541,500 | 375,015,100 | $3,660,147,376.00 |
December 14 2022 | $10.53 | 4,061,300 | 375,015,100 | $3,948,909,003.00 |
December 13 2022 | $10.56 | 6,844,800 | 375,015,100 | $3,960,159,456.00 |
December 12 2022 | $10.70 | 4,100,400 | 375,015,100 | $4,012,661,570.00 |
December 09 2022 | $10.36 | 5,542,200 | 375,015,100 | $3,885,156,436.00 |
December 08 2022 | $10.41 | 5,614,400 | 375,015,100 | $3,903,907,191.00 |
December 07 2022 | $10.79 | 5,112,700 | 375,015,100 | $4,046,412,929.00 |
December 06 2022 | $11.10 | 6,689,800 | 375,015,100 | $4,162,667,610.00 |
December 05 2022 | $12.83 | 3,805,300 | 375,015,100 | $4,811,443,733.00 |
December 02 2022 | $14.28 | 2,783,000 | 375,015,100 | $5,355,215,628.00 |
December 01 2022 | $14.29 | 3,669,300 | 375,015,100 | $5,358,965,779.00 |
November 30 2022 | $14.41 | 8,646,200 | 375,015,100 | $5,403,967,591.00 |
November 29 2022 | $13.44 | 2,156,600 | 375,015,100 | $5,040,202,944.00 |
November 28 2022 | $13.48 | 2,572,300 | 375,015,100 | $5,055,203,548.00 |
November 25 2022 | $14.02 | 884,600 | 375,015,100 | $5,257,711,702.00 |
