| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $325.74 | $325.74 | $325.74 | $325.74 | — |
February 28 2025 20:30 | $326.13 | $327.20 | $322.74 | $325.93 | 994,505 |
February 28 2025 19:30 | $320.65 | $329.77 | $320.00 | $326.13 | 1,036,235 |
February 28 2025 18:30 | $322.98 | $324.25 | $318.76 | $321.01 | 417,421 |
February 28 2025 17:30 | $325.90 | $327.96 | $318.35 | $322.98 | 1,098,731 |
February 28 2025 16:30 | $323.50 | $329.61 | $323.02 | $325.90 | 633,629 |
February 28 2025 15:30 | $330.82 | $331.56 | $321.01 | $323.80 | 1,092,323 |
February 28 2025 14:30 | $313.00 | $331.36 | $306.10 | $330.44 | 2,301,018 |
February 27 2025 21:00 | $320.49 | $320.49 | $320.49 | $320.49 | — |
February 27 2025 20:30 | $319.29 | $325.51 | $319.29 | $320.40 | 1,194,930 |
February 27 2025 19:30 | $322.88 | $326.04 | $318.10 | $319.33 | 1,252,823 |
February 27 2025 18:30 | $328.42 | $330.00 | $321.00 | $323.14 | 941,095 |
February 27 2025 17:30 | $332.13 | $335.72 | $327.18 | $328.42 | 814,968 |
February 27 2025 16:30 | $334.11 | $338.37 | $329.25 | $331.81 | 970,211 |
February 27 2025 15:30 | $326.31 | $336.50 | $324.00 | $334.44 | 1,729,187 |
February 27 2025 14:30 | $346.92 | $349.92 | $310.00 | $326.65 | 4,585,676 |
February 26 2025 21:00 | $331.00 | $331.00 | $331.00 | $331.00 | — |
February 26 2025 20:30 | $337.43 | $337.96 | $327.43 | $330.85 | 2,692,041 |
February 26 2025 19:30 | $315.93 | $339.75 | $304.24 | $337.78 | 3,730,332 |
February 26 2025 18:30 | $329.11 | $333.93 | $311.03 | $315.94 | 2,670,887 |
February 26 2025 17:30 | $334.81 | $343.17 | $321.86 | $328.93 | 2,367,016 |
February 26 2025 16:30 | $333.39 | $340.00 | $323.66 | $334.58 | 2,619,104 |
February 26 2025 15:30 | $310.61 | $335.28 | $309.56 | $333.01 | 4,268,244 |
February 26 2025 14:30 | $328.47 | $339.35 | $288.92 | $311.14 | 12,888,444 |
February 25 2025 21:00 | $377.06 | $377.06 | $377.06 | $377.06 | — |