| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 | $377.99 | $385.66 | $357.01 | $365.51 | 4,018,500 |
January 29 2025 | $360.00 | $370.64 | $352.22 | $366.34 | 3,346,800 |
January 28 2025 | $347.63 | $368.38 | $342.08 | $360.75 | 4,522,300 |
January 27 2025 | $341.66 | $350.58 | $330.54 | $343.02 | 5,825,400 |
January 24 2025 | $364.30 | $368.85 | $360.60 | $363.10 | 2,833,400 |
January 23 2025 | $354.18 | $367.79 | $352.46 | $362.52 | 3,120,100 |
January 22 2025 | $345.00 | $371.77 | $343.18 | $361.72 | 4,582,100 |
January 21 2025 | $349.00 | $354.91 | $337.12 | $338.39 | 4,919,800 |
January 17 2025 | $341.82 | $347.39 | $336.77 | $342.34 | 4,175,700 |
January 16 2025 | $333.73 | $343.18 | $331.67 | $332.01 | 2,496,200 |