| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2025 | $373.94 | $378.23 | $361.44 | $366.61 | 6,322,200 |
May 14 2025 | $373.49 | $379.58 | $368.45 | $376.54 | 6,324,300 |
May 13 2025 | $348.53 | $380.70 | $347.70 | $370.10 | 9,729,200 |
May 12 2025 | $350.56 | $358.67 | $343.37 | $347.90 | 7,826,600 |
May 09 2025 | $343.05 | $351.38 | $328.52 | $328.54 | 7,760,100 |
May 08 2025 | $344.00 | $357.64 | $335.13 | $339.51 | 14,355,300 |
May 07 2025 | $300.55 | $304.52 | $292.87 | $303.46 | 11,595,900 |
May 06 2025 | $294.65 | $307.27 | $290.96 | $304.62 | 4,539,500 |
May 05 2025 | $299.19 | $306.79 | $295.41 | $301.84 | 4,444,600 |
May 02 2025 | $291.99 | $309.34 | $286.85 | $307.58 | 6,998,000 |
May 01 2025 | $282.00 | $288.25 | $276.80 | $279.49 | 5,912,200 |