| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2024 | $83.51 | $84.23 | $82.09 | $82.50 | 3,246,000 |
May 29 2024 | $82.13 | $84.38 | $81.45 | $83.89 | 2,998,200 |
May 28 2024 | $83.84 | $85.34 | $82.56 | $83.23 | 6,187,200 |
May 24 2024 | $79.43 | $82.28 | $78.38 | $82.15 | 5,051,600 |
May 23 2024 | $81.51 | $81.79 | $77.90 | $79.26 | 3,662,300 |
May 22 2024 | $83.90 | $84.59 | $79.50 | $80.00 | 4,840,500 |
May 21 2024 | $84.54 | $84.93 | $83.02 | $84.00 | 4,187,100 |
May 20 2024 | $82.50 | $85.15 | $81.43 | $84.57 | 6,473,600 |
May 17 2024 | $83.25 | $83.92 | $81.92 | $82.49 | 3,337,200 |
May 16 2024 | $83.84 | $84.50 | $82.71 | $83.23 | 4,621,400 |