app stock march 2022 to march 2022

Applovin (APP) returned -6.8% between March 1, 2022 and March 31, 2022.

DATEOPENHIGHLOWCLOSEVOLUME
March 31 2022
$55.47
$56.27
$54.72
$55.07
1,108,500
March 30 2022
$55.39
$56.64
$54.58
$55.31
1,001,400
March 29 2022
$54.83
$56.70
$54.40
$55.98
1,475,300
March 28 2022
$53.33
$53.89
$51.90
$53.43
1,012,900
March 25 2022
$55.60
$55.76
$52.90
$53.44
946,300
March 24 2022
$55.75
$56.41
$53.90
$55.20
899,400
March 23 2022
$54.34
$56.80
$53.60
$54.90
736,200
March 22 2022
$53.37
$55.85
$52.69
$55.25
2,559,200
March 21 2022
$53.59
$54.94
$52.52
$53.40
2,425,900
March 18 2022
$52.75
$55.75
$52.11
$54.45
7,024,300
March 17 2022
$49.86
$52.88
$49.22
$52.51
2,882,000
March 16 2022
$47.21
$50.24
$47.13
$49.99
2,566,400
March 15 2022
$44.58
$46.83
$43.51
$45.96
2,108,600
March 14 2022
$45.10
$47.20
$43.08
$44.05
1,611,900
March 11 2022
$47.55
$48.02
$44.50
$44.55
1,732,100
March 10 2022
$46.42
$46.87
$43.97
$46.43
1,615,500
March 09 2022
$47.72
$49.19
$46.86
$48.54
1,498,300
March 08 2022
$48.37
$48.37
$44.37
$45.74
3,038,600
March 07 2022
$50.27
$50.27
$44.85
$47.33
3,545,100
March 04 2022
$54.59
$54.97
$49.63
$50.26
2,603,600
March 03 2022
$58.43
$58.82
$54.67
$55.14
1,413,900
March 02 2022
$60.48
$60.48
$57.33
$57.85
1,326,000
March 01 2022
$59.11
$61.03
$57.27
$60.34
1,814,700

Related Searches