| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $23.99 | $25.18 | $23.88 | $25.01 | 3,578,300 |
May 30 2023 | $24.61 | $24.91 | $24.12 | $24.23 | 2,196,400 |
May 26 2023 | $24.14 | $24.49 | $23.87 | $24.05 | 1,772,000 |
May 25 2023 | $24.93 | $25.08 | $23.65 | $24.05 | 1,905,400 |
May 24 2023 | $24.39 | $24.85 | $24.23 | $24.43 | 1,749,000 |
May 23 2023 | $24.93 | $25.50 | $24.72 | $24.81 | 1,819,500 |
May 22 2023 | $25.17 | $25.34 | $24.54 | $25.09 | 3,246,900 |
May 19 2023 | $25.08 | $25.24 | $24.70 | $25.12 | 2,217,400 |
May 18 2023 | $24.43 | $25.20 | $24.28 | $25.08 | 4,548,200 |
May 17 2023 | $24.37 | $25.01 | $24.05 | $24.38 | 5,482,300 |
May 16 2023 | $22.50 | $23.11 | $22.08 | $22.88 | 2,594,200 |
May 15 2023 | $21.55 | $22.93 | $21.37 | $22.63 | 3,835,100 |
May 12 2023 | $22.68 | $22.68 | $21.12 | $21.51 | 3,462,000 |
May 11 2023 | $21.76 | $23.00 | $20.90 | $22.00 | 15,089,800 |
May 10 2023 | $17.74 | $18.06 | $17.57 | $17.81 | 4,608,900 |
May 09 2023 | $17.41 | $17.75 | $17.25 | $17.33 | 3,295,900 |
May 08 2023 | $17.20 | $17.92 | $17.20 | $17.62 | 2,333,700 |
May 05 2023 | $16.90 | $17.26 | $16.85 | $17.16 | 1,757,100 |
May 04 2023 | $16.65 | $17.04 | $16.56 | $16.62 | 2,322,800 |
May 03 2023 | $16.36 | $17.19 | $16.35 | $16.45 | 2,243,200 |
May 02 2023 | $16.81 | $16.91 | $15.70 | $16.26 | 2,790,400 |
May 01 2023 | $16.97 | $17.11 | $16.69 | $16.87 | 3,190,800 |
