Sorry, I couldn't find pricing data for that day. The closing price for Applovin (APP) on December 31 was $673.82. It was down 2.9% for the day. The latest price is $557.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $673.82 | $673.82 | $673.82 | $673.82 | — |
December 31 2025 20:30 | $675.65 | $676.56 | $672.28 | $673.43 | 298,217 |
December 31 2025 19:30 | $680.72 | $681.22 | $674.66 | $675.80 | 191,557 |
December 31 2025 18:30 | $683.91 | $685.77 | $680.64 | $680.74 | 102,932 |
December 31 2025 17:30 | $685.39 | $686.00 | $682.79 | $683.96 | 108,504 |
December 31 2025 16:30 | $687.89 | $689.00 | $684.50 | $685.01 | 123,046 |
December 31 2025 15:30 | $687.52 | $688.60 | $686.20 | $688.28 | 73,502 |
December 31 2025 14:30 | $693.61 | $698.79 | $683.45 | $687.20 | 205,587 |
Daily pricing data for Applovin dates back to 4/15/2021, and may be incomplete.