The closing price for Apple (AAPL) yesterday was $278.78. It was down 0.6% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $278.78 | $278.78 | $278.78 | $278.78 | — |
December 05 2025 20:30 | $278.80 | $279.03 | $278.19 | $278.79 | 2,719,470 |
December 05 2025 19:30 | $279.23 | $279.30 | $278.54 | $278.80 | 1,937,238 |
December 05 2025 18:30 | $279.48 | $279.57 | $278.59 | $279.23 | 1,553,832 |
December 05 2025 17:30 | $278.32 | $279.48 | $278.05 | $279.44 | 1,693,305 |
December 05 2025 16:30 | $279.30 | $279.34 | $278.12 | $278.32 | 2,319,755 |
December 05 2025 15:30 | $280.46 | $280.98 | $279.29 | $279.30 | 3,579,247 |
December 05 2025 14:30 | $280.54 | $281.14 | $279.27 | $280.46 | 4,393,145 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
