| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 263,816,264 |
July 30 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 374,315,574 |
July 29 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 71,243,271 |
July 28 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 110,510,511 |
July 25 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 217,963,418 |
July 24 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 133,492,933 |
July 23 1997 | $0.13 | $0.13 | $0.12 | $0.12 | 141,288,141 |
July 22 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 231,336,231 |
July 21 1997 | $0.13 | $0.13 | $0.12 | $0.12 | 354,917,155 |
July 18 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 317,565,118 |
July 17 1997 | $0.13 | $0.14 | $0.13 | $0.13 | 746,267,946 |
July 16 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 446,253,246 |
July 15 1997 | $0.12 | $0.12 | $0.12 | $0.12 | 401,016,401 |
July 14 1997 | $0.11 | $0.12 | $0.11 | $0.12 | 411,006,811 |
July 11 1997 | $0.10 | $0.12 | $0.10 | $0.11 | 734,944,735 |
July 10 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 492,565,293 |
July 09 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 142,016,142 |
July 08 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 95,692,896 |
July 07 1997 | $0.10 | $0.11 | $0.10 | $0.10 | 191,475,391 |
July 03 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 186,782,587 |
July 02 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 249,961,850 |
July 01 1997 | $0.10 | $0.10 | $0.10 | $0.10 | 450,677,251 |