On December 31, 1985, Apple (AAPL) had a market capitalization of $1B, based on 13.84B shares at a price of $0.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $0.08 | 87,248,000 | 13,837,824,000 | $1,040,604,364.80 |
December 30 1985 | $0.08 | 107,676,800 | 13,837,824,000 | $1,053,058,406.40 |
December 27 1985 | $0.08 | 122,886,400 | 13,837,824,000 | $1,058,593,536.00 |
December 26 1985 | $0.07 | 45,852,800 | 13,837,824,000 | $1,029,534,105.60 |
December 24 1985 | $0.07 | 64,601,600 | 13,837,824,000 | $1,029,534,105.60 |
December 23 1985 | $0.07 | 143,225,600 | 13,837,824,000 | $1,035,069,235.20 |
December 20 1985 | $0.08 | 206,035,200 | 13,837,824,000 | $1,058,593,536.00 |
December 19 1985 | $0.08 | 270,121,600 | 13,837,824,000 | $1,064,128,665.60 |
December 18 1985 | $0.08 | 559,798,400 | 13,837,824,000 | $1,053,058,406.40 |
December 17 1985 | $0.07 | 109,065,600 | 13,837,824,000 | $975,566,592.00 |
December 16 1985 | $0.07 | 288,915,200 | 13,837,824,000 | $988,020,633.60 |
December 13 1985 | $0.07 | 251,148,800 | 13,837,824,000 | $946,507,161.60 |
December 12 1985 | $0.07 | 125,260,800 | 13,837,824,000 | $946,507,161.60 |
December 11 1985 | $0.07 | 237,619,200 | 13,837,824,000 | $935,436,902.40 |
December 10 1985 | $0.07 | 200,905,600 | 13,837,824,000 | $922,982,860.80 |
December 09 1985 | $0.07 | 139,865,600 | 13,837,824,000 | $917,447,731.20 |
December 06 1985 | $0.07 | 65,452,800 | 13,837,824,000 | $935,436,902.40 |
December 05 1985 | $0.07 | 125,148,800 | 13,837,824,000 | $952,042,291.20 |
December 04 1985 | $0.07 | 165,110,400 | 13,837,824,000 | $970,031,462.40 |
December 03 1985 | $0.07 | 155,075,200 | 13,837,824,000 | $952,042,291.20 |
December 02 1985 | $0.07 | 100,195,200 | 13,837,824,000 | $957,577,420.80 |
November 29 1985 | $0.07 | 99,030,400 | 13,837,824,000 | $952,042,291.20 |
November 27 1985 | $0.07 | 191,721,600 | 13,837,824,000 | $946,507,161.60 |
November 26 1985 | $0.07 | 164,460,800 | 13,837,824,000 | $917,447,731.20 |
November 25 1985 | $0.07 | 97,193,600 | 13,837,824,000 | $904,993,689.60 |
