On December 30, 2011, Apple (AAPL) had a market capitalization of $320.5B, based on 26.36B shares at a price of $12.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $12.16 | 179,662,000 | 26,364,016,000 | $320,538,979,331.20 |
December 29 2011 | $12.16 | 215,978,000 | 26,364,016,000 | $320,633,889,788.80 |
December 28 2011 | $12.09 | 228,662,000 | 26,364,016,000 | $318,669,770,596.80 |
December 27 2011 | $12.20 | 265,076,000 | 26,364,016,000 | $321,749,087,665.60 |
December 23 2011 | $12.11 | 269,399,200 | 26,364,016,000 | $319,215,505,728.00 |
December 22 2011 | $11.96 | 202,358,800 | 26,364,016,000 | $315,432,269,432.00 |
December 21 2011 | $11.90 | 262,948,000 | 26,364,016,000 | $313,771,336,424.00 |
December 20 2011 | $11.89 | 337,215,200 | 26,364,016,000 | $313,375,876,184.00 |
December 19 2011 | $11.47 | 235,530,400 | 26,364,016,000 | $302,500,719,584.00 |
December 16 2011 | $11.44 | 421,478,400 | 26,364,016,000 | $301,559,524,212.80 |
December 15 2011 | $11.38 | 256,200,000 | 26,364,016,000 | $299,914,409,614.40 |
December 14 2011 | $11.41 | 406,887,600 | 26,364,016,000 | $300,903,060,214.40 |
December 13 2011 | $11.67 | 338,928,800 | 26,364,016,000 | $307,726,067,555.20 |
December 12 2011 | $11.76 | 301,067,200 | 26,364,016,000 | $310,122,556,609.60 |
December 09 2011 | $11.82 | 296,993,200 | 26,364,016,000 | $311,533,031,465.60 |
December 08 2011 | $11.73 | 376,356,400 | 26,364,016,000 | $309,186,634,041.60 |
December 07 2011 | $11.68 | 304,746,400 | 26,364,016,000 | $307,947,525,289.60 |
December 06 2011 | $11.74 | 283,598,000 | 26,364,016,000 | $309,418,637,382.40 |
December 05 2011 | $11.80 | 357,210,000 | 26,364,016,000 | $311,050,569,972.80 |
December 02 2011 | $11.70 | 379,055,600 | 26,364,016,000 | $308,429,986,782.40 |
December 01 2011 | $11.65 | 387,181,200 | 26,364,016,000 | $307,027,421,131.20 |
November 30 2011 | $11.47 | 405,938,400 | 26,364,016,000 | $302,492,810,379.20 |
November 29 2011 | $11.20 | 375,855,200 | 26,364,016,000 | $295,371,889,657.60 |
November 28 2011 | $11.29 | 346,413,200 | 26,364,016,000 | $297,681,377,459.20 |
November 25 2011 | $10.91 | 254,760,800 | 26,364,016,000 | $287,747,416,230.40 |
