On December 31, 2019, Apple (AAPL) had a market capitalization of $1.3T, based on 17.82B shares at a price of $70.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $70.92 | 100,805,600 | 17,818,416,000 | $1,263,689,190,086.40 |
December 30 2019 | $70.41 | 144,114,400 | 17,818,416,000 | $1,254,523,396,896.00 |
December 27 2019 | $69.99 | 146,266,000 | 17,818,416,000 | $1,247,119,845,048.00 |
December 26 2019 | $70.02 | 93,121,200 | 17,818,416,000 | $1,247,593,814,913.60 |
December 24 2019 | $68.66 | 48,478,800 | 17,818,416,000 | $1,223,323,350,480.00 |
December 23 2019 | $68.59 | 98,572,000 | 17,818,416,000 | $1,222,161,589,756.80 |
December 20 2019 | $67.49 | 275,978,000 | 17,818,416,000 | $1,202,538,168,216.00 |
December 19 2019 | $67.63 | 98,369,200 | 17,818,416,000 | $1,205,032,746,456.00 |
December 18 2019 | $67.56 | 116,028,400 | 17,818,416,000 | $1,203,828,221,534.40 |
December 17 2019 | $67.72 | 114,158,400 | 17,818,416,000 | $1,206,711,241,243.20 |
December 16 2019 | $67.59 | 128,186,000 | 17,818,416,000 | $1,204,344,955,598.40 |
December 13 2019 | $66.45 | 133,587,600 | 17,818,416,000 | $1,184,076,507,398.40 |
December 12 2019 | $65.56 | 137,310,400 | 17,818,416,000 | $1,168,196,735,059.20 |
December 11 2019 | $65.39 | 78,756,800 | 17,818,416,000 | $1,165,226,405,112.00 |
December 10 2019 | $64.84 | 90,420,400 | 17,818,416,000 | $1,155,372,821,064.00 |
December 09 2019 | $64.46 | 128,042,400 | 17,818,416,000 | $1,148,658,841,915.20 |
December 06 2019 | $65.38 | 106,075,600 | 17,818,416,000 | $1,164,969,819,921.60 |
December 05 2019 | $64.14 | 74,424,400 | 17,818,416,000 | $1,142,892,802,497.60 |
December 04 2019 | $63.21 | 67,181,600 | 17,818,416,000 | $1,126,368,003,499.20 |
December 03 2019 | $62.66 | 114,430,400 | 17,818,416,000 | $1,116,512,637,609.60 |
December 02 2019 | $63.80 | 94,487,200 | 17,818,416,000 | $1,136,781,085,809.60 |
November 29 2019 | $64.54 | 46,617,600 | 17,818,416,000 | $1,150,078,969,670.40 |
November 27 2019 | $64.69 | 65,235,600 | 17,818,416,000 | $1,152,618,093,950.40 |
November 26 2019 | $63.83 | 105,207,600 | 17,818,416,000 | $1,137,340,584,072.00 |
November 25 2019 | $64.33 | 84,020,400 | 17,818,416,000 | $1,146,292,556,270.40 |
