On December 31, 2018, Apple (AAPL) had a market capitalization of $715.9B, based on 19.09B shares at a price of $37.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $37.50 | 140,014,000 | 19,093,008,000 | $715,911,427,968.00 |
December 28 2018 | $37.14 | 169,165,600 | 19,093,008,000 | $709,058,947,396.80 |
December 27 2018 | $37.12 | 212,468,400 | 19,093,008,000 | $708,696,180,244.80 |
December 26 2018 | $37.36 | 234,330,000 | 19,093,008,000 | $713,324,325,384.00 |
December 24 2018 | $34.90 | 148,676,800 | 19,093,008,000 | $666,395,621,020.80 |
December 21 2018 | $35.83 | 382,978,400 | 19,093,008,000 | $684,096,748,737.60 |
December 20 2018 | $37.28 | 259,092,000 | 19,093,008,000 | $711,781,610,337.60 |
December 19 2018 | $38.24 | 196,189,200 | 19,093,008,000 | $730,208,272,358.40 |
December 18 2018 | $39.48 | 135,366,000 | 19,093,008,000 | $753,717,493,108.80 |
December 17 2018 | $38.97 | 177,151,600 | 19,093,008,000 | $744,050,703,158.40 |
December 14 2018 | $39.34 | 162,814,800 | 19,093,008,000 | $751,040,653,387.20 |
December 13 2018 | $40.64 | 127,594,400 | 19,093,008,000 | $775,867,291,689.60 |
December 12 2018 | $40.20 | 142,510,800 | 19,093,008,000 | $767,470,186,771.20 |
December 11 2018 | $40.08 | 189,126,800 | 19,093,008,000 | $765,337,497,777.60 |
December 10 2018 | $40.32 | 248,104,000 | 19,093,008,000 | $769,738,436,121.60 |
December 07 2018 | $40.05 | 169,126,400 | 19,093,008,000 | $764,701,700,611.20 |
December 06 2018 | $41.53 | 172,393,600 | 19,093,008,000 | $792,976,536,158.40 |
December 04 2018 | $42.00 | 165,377,200 | 19,093,008,000 | $801,917,791,804.80 |
December 03 2018 | $43.93 | 163,210,000 | 19,093,008,000 | $838,816,939,065.60 |
November 30 2018 | $42.45 | 158,126,000 | 19,093,008,000 | $810,496,280,299.20 |
November 29 2018 | $42.68 | 167,080,000 | 19,093,008,000 | $814,897,218,643.20 |
November 28 2018 | $43.01 | 184,250,000 | 19,093,008,000 | $821,207,457,787.20 |
November 27 2018 | $41.42 | 165,549,600 | 19,093,008,000 | $790,798,023,945.60 |
November 26 2018 | $41.51 | 179,994,000 | 19,093,008,000 | $792,522,122,568.00 |
November 23 2018 | $40.95 | 94,496,000 | 19,093,008,000 | $781,948,414,737.60 |
