On December 31, 2018, Apple (AAPL) had a market capitalization of $714.6B, based on 19.09B shares at a price of $37.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $37.43 | 140,014,000 | 19,093,008,000 | $714,584,463,912.00 |
December 28 2018 | $37.07 | 169,165,600 | 19,093,008,000 | $707,743,439,145.60 |
December 27 2018 | $37.05 | 212,468,400 | 19,093,008,000 | $707,380,671,993.60 |
December 26 2018 | $37.29 | 234,330,000 | 19,093,008,000 | $712,003,089,230.40 |
December 24 2018 | $34.84 | 148,676,800 | 19,093,008,000 | $665,160,303,403.20 |
December 21 2018 | $35.76 | 382,978,400 | 19,093,008,000 | $682,828,973,006.40 |
December 20 2018 | $37.21 | 259,092,000 | 19,093,008,000 | $710,462,283,484.80 |
December 19 2018 | $38.17 | 196,189,200 | 19,093,008,000 | $728,854,578,091.20 |
December 18 2018 | $39.40 | 135,366,000 | 19,093,008,000 | $752,319,884,923.20 |
December 17 2018 | $38.90 | 177,151,600 | 19,093,008,000 | $742,670,278,680.00 |
December 14 2018 | $39.26 | 162,814,800 | 19,093,008,000 | $749,646,863,803.20 |
December 13 2018 | $40.56 | 127,594,400 | 19,093,008,000 | $774,427,678,886.40 |
December 12 2018 | $40.12 | 142,510,800 | 19,093,008,000 | $766,045,848,374.40 |
December 11 2018 | $40.01 | 189,126,800 | 19,093,008,000 | $763,916,977,982.40 |
December 10 2018 | $40.24 | 248,104,000 | 19,093,008,000 | $768,312,188,424.00 |
December 07 2018 | $39.98 | 169,126,400 | 19,093,008,000 | $763,283,090,116.80 |
December 06 2018 | $41.46 | 172,393,600 | 19,093,008,000 | $791,506,374,542.40 |
December 04 2018 | $41.92 | 165,377,200 | 19,093,008,000 | $800,430,446,481.60 |
December 03 2018 | $43.85 | 163,210,000 | 19,093,008,000 | $837,260,858,913.60 |
November 30 2018 | $42.37 | 158,126,000 | 19,093,008,000 | $808,991,751,268.80 |
November 29 2018 | $42.60 | 167,080,000 | 19,093,008,000 | $813,386,961,710.40 |
November 28 2018 | $42.93 | 184,250,000 | 19,093,008,000 | $819,683,835,748.80 |
November 27 2018 | $41.34 | 165,549,600 | 19,093,008,000 | $789,331,680,931.20 |
November 26 2018 | $41.43 | 179,994,000 | 19,093,008,000 | $791,053,870,252.80 |
November 23 2018 | $40.88 | 94,496,000 | 19,093,008,000 | $780,497,346,129.60 |