On November 30, 2021, Apple (AAPL) had a market capitalization of $2.7T, based on 16.52B shares at a price of $161.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2021 | $161.60 | 174,048,100 | 16,519,291,000 | $2,669,573,591,189.40 |
November 29 2021 | $156.66 | 88,748,200 | 16,519,291,000 | $2,587,855,962,470.60 |
November 26 2021 | $153.30 | 76,959,800 | 16,519,291,000 | $2,532,461,823,960.30 |
November 24 2021 | $158.32 | 69,463,600 | 16,519,291,000 | $2,615,311,024,112.60 |
November 23 2021 | $157.80 | 96,041,900 | 16,519,291,000 | $2,606,750,727,516.40 |
November 22 2021 | $157.42 | 117,467,900 | 16,519,291,000 | $2,600,451,921,858.10 |
November 19 2021 | $156.96 | 117,305,600 | 16,519,291,000 | $2,592,861,307,643.60 |
November 18 2021 | $154.34 | 137,827,700 | 16,519,291,000 | $2,549,580,765,223.60 |
November 17 2021 | $150.06 | 88,807,000 | 16,519,291,000 | $2,478,843,509,232.50 |
November 16 2021 | $147.62 | 59,256,200 | 16,519,291,000 | $2,438,630,599,151.20 |
November 15 2021 | $146.65 | 59,222,800 | 16,519,291,000 | $2,422,481,340,269.60 |
November 12 2021 | $146.64 | 63,804,000 | 16,519,291,000 | $2,422,319,451,217.80 |
November 11 2021 | $144.56 | 41,000,000 | 16,519,291,000 | $2,388,081,568,691.20 |
November 10 2021 | $144.61 | 65,187,100 | 16,519,291,000 | $2,388,889,362,021.10 |
November 09 2021 | $147.44 | 56,787,900 | 16,519,291,000 | $2,435,562,966,812.50 |
November 08 2021 | $147.08 | 55,020,900 | 16,519,291,000 | $2,429,586,287,328.70 |
November 05 2021 | $147.90 | 65,463,900 | 16,519,291,000 | $2,443,151,929,097.90 |
November 04 2021 | $147.37 | 60,394,600 | 16,519,291,000 | $2,434,431,395,379.00 |
November 03 2021 | $147.89 | 54,511,500 | 16,519,291,000 | $2,442,978,476,542.40 |
November 02 2021 | $146.45 | 69,122,000 | 16,519,291,000 | $2,419,273,293,957.40 |
November 01 2021 | $145.42 | 74,588,300 | 16,519,291,000 | $2,402,179,131,630.60 |