On September 28, 2018, Apple (AAPL) had a market capitalization of $1T, based on 19.39B shares at a price of $53.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 28 2018 | $53.47 | 91,717,600 | 19,390,188,000 | $1,036,863,157,036.80 |
September 27 2018 | $53.29 | 120,724,800 | 19,390,188,000 | $1,033,233,313,843.20 |
September 26 2018 | $52.21 | 95,938,800 | 19,390,188,000 | $1,012,427,642,119.20 |
September 25 2018 | $52.63 | 98,217,600 | 19,390,188,000 | $1,020,557,947,947.60 |
September 24 2018 | $52.30 | 110,773,600 | 19,390,188,000 | $1,014,126,222,588.00 |
September 21 2018 | $51.56 | 384,986,800 | 19,390,188,000 | $999,750,337,204.80 |
September 20 2018 | $52.12 | 106,435,200 | 19,390,188,000 | $1,010,635,988,748.00 |
September 19 2018 | $51.73 | 108,495,200 | 19,390,188,000 | $1,003,011,766,826.40 |
September 18 2018 | $51.70 | 126,286,800 | 19,390,188,000 | $1,002,414,549,036.00 |
September 17 2018 | $51.61 | 148,780,400 | 19,390,188,000 | $1,000,760,565,999.60 |
September 14 2018 | $53.02 | 127,997,200 | 19,390,188,000 | $1,028,135,633,418.00 |
September 13 2018 | $53.63 | 166,825,600 | 19,390,188,000 | $1,039,940,379,872.40 |
September 12 2018 | $52.37 | 197,114,800 | 19,390,188,000 | $1,015,411,792,052.40 |
September 11 2018 | $53.03 | 142,996,000 | 19,390,188,000 | $1,028,182,169,869.20 |
September 10 2018 | $51.72 | 158,066,000 | 19,390,188,000 | $1,002,827,560,040.40 |
September 07 2018 | $52.42 | 150,479,200 | 19,390,188,000 | $1,016,468,557,298.40 |
September 06 2018 | $52.85 | 137,160,000 | 19,390,188,000 | $1,024,736,533,461.60 |
September 05 2018 | $53.74 | 133,332,000 | 19,390,188,000 | $1,042,053,910,364.40 |
September 04 2018 | $54.09 | 109,560,400 | 19,390,188,000 | $1,048,896,707,709.60 |
