On August 4, 2022, Apple (AAPL) had a market capitalization of $2.6T, based on 16.12B shares at a price of $162.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 04 2022 20:00 | $162.85 | — | 16,118,465,000 | $2,624,875,906,785.00 |
August 04 2022 19:30 | $162.86 | 5,757,447 | 16,118,465,000 | $2,625,033,867,742.00 |
August 04 2022 18:30 | $162.98 | 6,020,887 | 16,118,465,000 | $2,626,934,234,765.50 |
August 04 2022 17:30 | $162.31 | 4,436,233 | 16,118,465,000 | $2,616,247,692,470.50 |
August 04 2022 16:30 | $162.50 | 4,540,162 | 16,118,465,000 | $2,619,255,398,039.50 |
August 04 2022 15:30 | $162.59 | 5,893,663 | 16,118,465,000 | $2,620,759,250,824.00 |
August 04 2022 14:30 | $161.78 | 7,742,669 | 16,118,465,000 | $2,607,613,030,770.00 |
August 04 2022 13:30 | $162.01 | 16,104,136 | 16,118,465,000 | $2,611,418,600,356.50 |
