| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $39.91 | $40.31 | $39.45 | $40.25 | 166,108,800 |
November 29 2017 | $40.43 | $40.50 | $39.15 | $39.69 | 166,665,600 |
November 28 2017 | $40.82 | $40.95 | $40.25 | $40.53 | 105,715,200 |
November 27 2017 | $41.00 | $41.00 | $40.59 | $40.77 | 82,867,200 |
November 24 2017 | $41.01 | $41.10 | $40.90 | $40.98 | 56,106,800 |
November 22 2017 | $40.60 | $40.98 | $40.53 | $40.97 | 102,355,600 |
November 21 2017 | $40.00 | $40.68 | $40.00 | $40.55 | 100,525,200 |
November 20 2017 | $39.88 | $39.94 | $39.71 | $39.81 | 65,049,600 |
November 17 2017 | $40.06 | $40.14 | $39.73 | $39.85 | 87,598,000 |
November 16 2017 | $40.09 | $40.25 | $39.88 | $40.07 | 94,550,000 |
November 15 2017 | $39.81 | $39.89 | $39.43 | $39.60 | 116,632,400 |
November 14 2017 | $40.52 | $40.63 | $40.09 | $40.13 | 99,130,000 |
November 13 2017 | $40.63 | $40.87 | $40.61 | $40.74 | 67,928,400 |
November 10 2017 | $41.01 | $41.07 | $40.81 | $40.91 | 100,582,000 |
November 09 2017 | $40.86 | $41.09 | $40.40 | $41.04 | 117,930,400 |
November 08 2017 | $40.76 | $41.13 | $40.68 | $41.13 | 97,638,000 |
November 07 2017 | $40.58 | $40.90 | $40.51 | $40.79 | 97,446,000 |
November 06 2017 | $40.22 | $40.83 | $40.07 | $40.66 | 140,105,200 |
November 03 2017 | $40.60 | $40.66 | $39.93 | $40.25 | 237,594,400 |
November 02 2017 | $38.88 | $39.32 | $38.57 | $39.23 | 165,573,600 |
November 01 2017 | $39.64 | $39.66 | $38.65 | $38.94 | 134,551,200 |
