The closing price for Apple (AAPL) between October 1, 2023 and January 31, 2024 was $183.06, on January 31, 2024. It was up 7.8% in that time. The latest price is $195.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $185.68 | $185.74 | $183.01 | $183.06 | 55,467,800 |
January 30 2024 | $189.55 | $190.41 | $186.11 | $186.67 | 55,859,400 |
January 29 2024 | $190.61 | $190.80 | $188.20 | $190.34 | 47,145,600 |
January 26 2024 | $192.86 | $193.34 | $190.54 | $191.02 | 44,594,000 |
January 25 2024 | $193.80 | $194.84 | $191.71 | $192.76 | 54,822,100 |
January 24 2024 | $194.00 | $194.95 | $192.93 | $193.09 | 53,631,300 |
January 23 2024 | $193.60 | $194.33 | $192.42 | $193.76 | 42,355,600 |
January 22 2024 | $190.90 | $193.91 | $190.86 | $192.48 | 60,133,900 |
January 19 2024 | $187.95 | $190.55 | $187.45 | $190.17 | 68,741,000 |
January 18 2024 | $184.74 | $187.77 | $184.48 | $187.26 | 78,005,800 |
January 17 2024 | $179.95 | $181.60 | $178.99 | $181.35 | 47,317,400 |
January 16 2024 | $180.84 | $182.92 | $179.61 | $182.30 | 65,603,000 |
January 12 2024 | $184.71 | $185.38 | $183.84 | $184.57 | 40,444,700 |
January 11 2024 | $185.18 | $185.69 | $182.29 | $184.24 | 49,128,400 |
January 10 2024 | $183.01 | $185.04 | $182.58 | $184.84 | 46,792,900 |
January 09 2024 | $182.58 | $183.80 | $181.40 | $183.79 | 42,841,800 |
January 08 2024 | $180.77 | $184.25 | $180.18 | $184.21 | 59,144,500 |
January 05 2024 | $180.67 | $181.43 | $178.86 | $179.86 | 62,303,300 |
January 04 2024 | $180.83 | $181.76 | $179.57 | $180.59 | 71,983,600 |
January 03 2024 | $182.88 | $184.53 | $182.10 | $182.91 | 58,414,500 |
January 02 2024 | $185.79 | $187.07 | $182.55 | $184.29 | 82,488,700 |
December 29 2023 | $192.49 | $192.99 | $190.34 | $191.13 | 42,628,800 |
December 28 2023 | $192.73 | $193.24 | $191.77 | $192.17 | 34,049,900 |
December 27 2023 | $191.09 | $192.09 | $189.70 | $191.75 | 48,087,700 |
December 26 2023 | $192.20 | $192.48 | $191.43 | $191.65 | 28,919,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
