The closing price for Apple (AAPL) between October 1, 2023 and January 31, 2024 was $182.85, on January 31, 2024. It was up 7.8% in that time. The latest price is $229.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $185.47 | $185.53 | $182.80 | $182.85 | 55,467,800 |
January 30 2024 | $189.34 | $190.19 | $185.90 | $186.46 | 55,859,400 |
January 29 2024 | $190.40 | $190.59 | $187.99 | $190.12 | 47,145,600 |
January 26 2024 | $192.64 | $193.13 | $190.33 | $190.80 | 44,594,000 |
January 25 2024 | $193.58 | $194.62 | $191.49 | $192.54 | 54,822,100 |
January 24 2024 | $193.78 | $194.73 | $192.71 | $192.87 | 53,631,300 |
January 23 2024 | $193.38 | $194.11 | $192.20 | $193.54 | 42,355,600 |
January 22 2024 | $190.69 | $193.69 | $190.65 | $192.26 | 60,133,900 |
January 19 2024 | $187.74 | $190.34 | $187.23 | $189.95 | 68,903,000 |
January 18 2024 | $184.53 | $187.55 | $184.27 | $187.05 | 78,005,800 |
January 17 2024 | $179.75 | $181.39 | $178.79 | $181.15 | 47,317,400 |
January 16 2024 | $180.63 | $182.71 | $179.41 | $182.09 | 65,603,000 |
January 12 2024 | $184.50 | $185.17 | $183.64 | $184.36 | 40,477,800 |
January 11 2024 | $184.97 | $185.48 | $182.08 | $184.03 | 49,128,400 |
January 10 2024 | $182.80 | $184.84 | $182.38 | $184.63 | 46,792,900 |
January 09 2024 | $182.38 | $183.60 | $181.20 | $183.59 | 42,841,800 |
January 08 2024 | $180.56 | $184.04 | $179.98 | $184.00 | 59,144,500 |
January 05 2024 | $180.46 | $181.23 | $178.66 | $179.66 | 62,379,700 |
January 04 2024 | $180.62 | $181.55 | $179.36 | $180.38 | 71,983,600 |
January 03 2024 | $182.67 | $184.32 | $181.89 | $182.70 | 58,414,500 |
January 02 2024 | $185.58 | $186.86 | $182.35 | $184.08 | 82,488,700 |
December 29 2023 | $192.27 | $192.77 | $190.12 | $190.91 | 42,672,100 |
December 28 2023 | $192.51 | $193.03 | $191.55 | $191.95 | 34,049,900 |
December 27 2023 | $190.87 | $191.88 | $189.49 | $191.53 | 48,087,700 |
December 26 2023 | $191.98 | $192.26 | $191.21 | $191.43 | 28,919,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
