The closing price for Apple (AAPL) between October 1, 2023 and January 31, 2024 was $182.67, on January 31, 2024. It was up 7.8% in that time. The latest price is $278.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $185.29 | $185.35 | $182.63 | $182.67 | 55,467,800 |
January 30 2024 | $189.15 | $190.01 | $185.72 | $186.28 | 55,859,400 |
January 29 2024 | $190.21 | $190.40 | $187.81 | $189.94 | 47,145,600 |
January 26 2024 | $192.45 | $192.94 | $190.14 | $190.62 | 44,594,000 |
January 25 2024 | $193.39 | $194.43 | $191.30 | $192.35 | 54,822,100 |
January 24 2024 | $193.59 | $194.54 | $192.52 | $192.68 | 53,631,300 |
January 23 2024 | $193.20 | $193.92 | $192.02 | $193.35 | 42,355,600 |
January 22 2024 | $190.50 | $193.50 | $190.46 | $192.08 | 60,133,900 |
January 19 2024 | $187.56 | $190.15 | $187.05 | $189.77 | 68,903,000 |
January 18 2024 | $184.35 | $187.37 | $184.09 | $186.87 | 78,005,800 |
January 17 2024 | $179.57 | $181.22 | $178.61 | $180.97 | 47,317,400 |
January 16 2024 | $180.46 | $182.54 | $179.24 | $181.91 | 65,603,000 |
January 12 2024 | $184.32 | $184.99 | $183.46 | $184.18 | 40,477,800 |
January 11 2024 | $184.79 | $185.30 | $181.90 | $183.85 | 49,128,400 |
January 10 2024 | $182.63 | $184.66 | $182.20 | $184.45 | 46,792,900 |
January 09 2024 | $182.20 | $183.42 | $181.02 | $183.41 | 42,841,800 |
January 08 2024 | $180.39 | $183.86 | $179.80 | $183.82 | 59,144,500 |
January 05 2024 | $180.29 | $181.05 | $178.48 | $179.49 | 62,379,700 |
January 04 2024 | $180.45 | $181.38 | $179.19 | $180.21 | 71,983,600 |
January 03 2024 | $182.50 | $184.14 | $181.71 | $182.53 | 58,414,500 |
January 02 2024 | $185.40 | $186.68 | $182.17 | $183.90 | 82,488,700 |
December 29 2023 | $192.09 | $192.58 | $189.94 | $190.73 | 42,672,100 |
December 28 2023 | $192.32 | $192.84 | $191.36 | $191.77 | 34,049,900 |
December 27 2023 | $190.69 | $191.69 | $189.30 | $191.34 | 48,087,700 |
December 26 2023 | $191.80 | $192.08 | $191.03 | $191.24 | 28,919,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
