The closing price for Apple (AAPL) in terms of the Nasdaq Composite (IXIC) on May 10, 2024 was 0.01. It was down 0.7% for the day (down 0.7% from previous close). The latest price is 0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 10 2024 20:00 | 0.01 | — | — | 0.01 |
May 10 2024 19:30 | 0.01 | — | — | 0.01 |
May 10 2024 18:30 | 0.01 | — | — | 0.01 |
May 10 2024 17:30 | 0.01 | — | — | 0.01 |
May 10 2024 16:30 | 0.01 | — | — | 0.01 |
May 10 2024 15:30 | 0.01 | — | — | 0.01 |
May 10 2024 14:30 | 0.01 | — | — | 0.01 |
May 10 2024 13:30 | 0.01 | — | — | 0.01 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
