The closing price for Apple (AAPL) today was $311.29. It was down 1.9% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2026 19:30 | $313.39 | $313.65 | $310.66 | $311.29 | 263,111 |
August 20 2026 18:30 | $314.81 | $315.70 | $314.81 | $314.93 | 65,474 |
August 20 2026 17:30 | $316.61 | $316.86 | $315.39 | $315.41 | 104,156 |
August 20 2026 16:30 | $316.48 | $317.53 | $316.34 | $317.35 | 79,151 |
August 20 2026 15:30 | $317.22 | $317.25 | $315.97 | $316.69 | 75,773 |
August 20 2026 14:30 | $316.43 | $317.77 | $316.17 | $317.25 | 45,302 |
August 20 2026 13:30 | $317.46 | $320.28 | $316.68 | $316.71 | 298,599 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.