| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $26.01 | $26.15 | $25.91 | $25.99 | 105,677,600 |
October 28 2016 | $26.06 | $26.37 | $25.97 | $26.03 | 151,446,800 |
October 27 2016 | $26.41 | $26.52 | $26.12 | $26.20 | 138,248,000 |
October 26 2016 | $26.16 | $26.48 | $25.93 | $26.46 | 264,536,800 |
October 25 2016 | $27.00 | $27.09 | $26.85 | $27.07 | 192,516,000 |
October 24 2016 | $26.80 | $26.95 | $26.78 | $26.93 | 94,154,800 |
October 21 2016 | $26.74 | $26.76 | $26.61 | $26.69 | 92,770,800 |
October 20 2016 | $26.75 | $26.87 | $26.63 | $26.79 | 96,503,200 |
October 19 2016 | $26.84 | $26.95 | $26.05 | $26.81 | 80,138,400 |
October 18 2016 | $27.05 | $27.06 | $26.88 | $26.89 | 98,214,000 |
October 17 2016 | $26.85 | $26.97 | $26.73 | $26.91 | 94,499,600 |
October 14 2016 | $26.98 | $27.05 | $26.81 | $26.92 | 142,608,800 |
October 13 2016 | $26.73 | $26.88 | $26.49 | $26.77 | 140,769,600 |
October 12 2016 | $26.86 | $27.00 | $26.72 | $26.86 | 150,347,200 |
October 11 2016 | $26.94 | $27.17 | $26.60 | $26.62 | 256,164,000 |
October 10 2016 | $26.33 | $26.72 | $26.26 | $26.56 | 144,944,000 |
October 07 2016 | $26.16 | $26.22 | $25.98 | $26.11 | 97,433,600 |
October 06 2016 | $26.02 | $26.17 | $25.89 | $26.07 | 115,117,200 |
October 05 2016 | $25.96 | $26.01 | $25.79 | $25.88 | 85,812,400 |
October 04 2016 | $25.88 | $26.16 | $25.78 | $25.86 | 118,947,200 |
October 03 2016 | $25.80 | $25.88 | $25.70 | $25.75 | 86,807,200 |
September 30 2016 | $25.74 | $25.95 | $25.59 | $25.88 | 145,516,400 |
September 29 2016 | $25.90 | $26.05 | $25.59 | $25.68 | 143,548,000 |
September 28 2016 | $26.02 | $26.24 | $25.96 | $26.08 | 118,564,400 |
September 27 2016 | $25.86 | $25.91 | $25.71 | $25.88 | 98,429,600 |