| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $271.52 | $344.27 | $242.76 | $316.83 | 8,012,737,008 |
2025 | $247.14 | $287.84 | $168.18 | $271.12 | 13,543,944,600 |
2024 | $184.90 | $258.23 | $162.31 | $248.62 | 14,390,908,500 |
2023 | $128.00 | $197.22 | $121.99 | $190.21 | 14,805,886,900 |
2022 | $173.70 | $178.69 | $123.66 | $127.65 | 22,065,504,500 |
2021 | $129.62 | $177.90 | $112.99 | $173.45 | 22,812,206,100 |
2020 | $71.28 | $134.74 | $51.28 | $128.82 | 39,863,855,600 |
2019 | $36.72 | $70.74 | $33.66 | $70.66 | 28,254,942,800 |
2018 | $39.74 | $55.15 | $34.75 | $37.39 | 34,156,144,800 |
2017 | $26.62 | $41.39 | $26.38 | $39.52 | 27,243,106,000 |
2016 | $23.07 | $27.14 | $20.35 | $26.62 | 38,729,911,200 |
2015 | $24.63 | $29.86 | $20.60 | $23.67 | 52,264,199,600 |
2014 | $17.19 | $26.48 | $15.27 | $24.40 | 63,657,952,400 |
2013 | $16.71 | $17.79 | $11.69 | $17.35 | 102,421,569,600 |
2012 | $12.25 | $21.18 | $12.23 | $16.06 | 131,964,204,400 |
2011 | $9.74 | $12.76 | $9.29 | $12.11 | 124,059,339,600 |
2010 | $6.38 | $9.77 | $5.69 | $9.65 | 151,024,927,200 |
2009 | $2.57 | $6.40 | $2.34 | $6.30 | 143,253,686,800 |
2008 | $5.96 | $5.99 | $2.37 | $2.55 | 285,981,206,000 |
2007 | $2.58 | $6.07 | $2.45 | $5.92 | 246,995,985,600 |
2006 | $2.16 | $2.79 | $1.50 | $2.54 | 215,698,966,000 |
2005 | $0.97 | $2.26 | $0.94 | $2.15 | 182,400,982,400 |
2004 | $0.32 | $1.04 | $0.32 | $0.96 | 121,801,668,800 |
2003 | $0.21 | $0.37 | $0.19 | $0.32 | 71,230,252,800 |
2002 | $0.33 | $0.39 | $0.20 | $0.21 | 77,013,927,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.