The closing price for Apple (AAPL) in February 2022 was $162.27, on February 28, 2022. It was down 5% for the month. The latest price is $200.85.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$160.25	$162.57	$159.63	$162.27	95,056,600
February 25 2022	$161.02	$162.27	$158.10	$162.01	91,974,200
February 24 2022	$149.95	$160.04	$149.38	$159.94	141,147,500
February 23 2022	$162.69	$163.29	$157.00	$157.31	90,009,200
February 22 2022	$162.14	$163.82	$159.36	$161.49	91,162,800
February 18 2022	$166.89	$167.60	$163.33	$164.42	82,772,700
February 17 2022	$168.08	$168.95	$165.57	$165.97	69,589,300
February 16 2022	$168.89	$170.35	$167.12	$169.58	61,177,400
February 15 2022	$168.02	$169.97	$167.32	$169.81	62,527,400
February 14 2022	$164.49	$166.66	$163.69	$165.97	86,185,500
February 11 2022	$169.36	$170.10	$165.14	$165.73	98,670,700
February 10 2022	$171.14	$172.46	$168.59	$169.15	90,865,900
February 09 2022	$173.02	$173.61	$171.89	$173.24	71,285,000
February 08 2022	$168.77	$172.33	$168.48	$171.82	74,829,200
February 07 2022	$169.88	$170.95	$168.00	$168.70	77,251,200
February 04 2022	$168.72	$171.10	$167.74	$169.42	82,465,400
February 03 2022	$171.25	$172.98	$168.94	$169.70	89,418,100
February 02 2022	$171.52	$172.63	$170.13	$172.59	84,914,300
February 01 2022	$170.79	$171.61	$169.12	$171.38	86,213,900

Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.