The closing price for Apple (AAPL) in February 2025 was $241.02, on February 28. It was up 5.3% for the month. The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $236.14 | $241.26 | $229.42 | $241.02 | 56,833,400 |
February 27 2025 | $238.59 | $241.63 | $236.25 | $236.49 | 41,153,600 |
February 26 2025 | $243.50 | $244.15 | $238.32 | $239.54 | 44,433,600 |
February 25 2025 | $247.15 | $249.15 | $244.08 | $246.20 | 48,013,300 |
February 24 2025 | $244.10 | $248.01 | $243.59 | $246.26 | 51,326,400 |
February 21 2025 | $245.11 | $247.84 | $244.38 | $244.71 | 53,197,400 |
February 20 2025 | $244.11 | $245.94 | $243.46 | $244.99 | 32,316,900 |
February 19 2025 | $243.83 | $245.17 | $242.33 | $244.04 | 32,204,200 |
February 18 2025 | $243.32 | $244.34 | $241.02 | $243.64 | 48,822,500 |
February 14 2025 | $240.43 | $244.71 | $240.17 | $243.77 | 40,896,200 |
February 13 2025 | $236.10 | $241.51 | $234.77 | $240.71 | 53,614,100 |
February 12 2025 | $230.41 | $236.15 | $229.89 | $236.06 | 45,243,300 |
February 11 2025 | $227.42 | $234.43 | $227.35 | $231.83 | 53,718,400 |
February 10 2025 | $228.79 | $229.80 | $226.43 | $226.87 | 33,115,600 |
February 07 2025 | $231.55 | $232.95 | $226.24 | $226.61 | 39,707,200 |
February 06 2025 | $230.25 | $232.75 | $229.39 | $232.17 | 29,925,300 |
February 05 2025 | $227.50 | $231.62 | $227.24 | $231.42 | 39,620,300 |
February 04 2025 | $226.23 | $232.08 | $225.63 | $231.75 | 45,067,300 |
February 03 2025 | $228.95 | $230.79 | $224.68 | $226.98 | 73,063,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
