The closing price for Apple (AAPL) in June 2025 was $204.36, on June 30. It was up 2.4% for the month. The latest price is $312.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $201.21 | $206.57 | $198.47 | $204.36 | 91,912,800 |
June 27 2025 | $201.09 | $202.42 | $199.21 | $200.29 | 73,188,600 |
June 26 2025 | $200.63 | $201.84 | $198.67 | $200.21 | 50,799,100 |
June 25 2025 | $200.65 | $202.87 | $199.83 | $200.76 | 39,525,700 |
June 24 2025 | $201.79 | $202.64 | $199.41 | $199.51 | 54,064,000 |
June 23 2025 | $200.83 | $201.50 | $198.17 | $200.70 | 55,814,300 |
June 20 2025 | $197.46 | $200.90 | $196.08 | $200.21 | 96,813,500 |
June 18 2025 | $195.17 | $196.79 | $194.30 | $195.80 | 45,394,700 |
June 17 2025 | $196.42 | $197.61 | $194.44 | $194.87 | 38,856,200 |
June 16 2025 | $196.52 | $197.90 | $195.78 | $197.64 | 43,020,700 |
June 13 2025 | $198.94 | $199.58 | $194.93 | $195.67 | 51,447,300 |
June 12 2025 | $198.29 | $198.89 | $196.58 | $198.41 | 43,904,600 |
June 11 2025 | $202.70 | $203.69 | $197.63 | $197.99 | 60,989,900 |
June 10 2025 | $199.81 | $203.54 | $199.78 | $201.87 | 54,672,600 |
June 09 2025 | $203.58 | $205.19 | $199.23 | $200.65 | 72,862,600 |
June 06 2025 | $202.20 | $204.89 | $201.25 | $203.11 | 46,607,700 |
June 05 2025 | $202.70 | $203.94 | $199.36 | $199.84 | 55,126,100 |
June 04 2025 | $202.11 | $205.43 | $201.30 | $202.02 | 43,604,000 |
June 03 2025 | $200.55 | $202.96 | $200.17 | $202.47 | 46,381,600 |
June 02 2025 | $199.49 | $201.33 | $199.33 | $200.90 | 35,423,300 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.